多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.000 | -2.347% | 80016 | 112.000 | +0.244% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.630 | -6.322% | 80020 | 1.420 | +0.585% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.790 | -2.237% | 80175 | 16.260 | -0.086% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.840 | -0.749% | 80291 | 20.620 | -0.135% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.000 | -1.790% | 80388 | 341.800 | -0.091% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 423.600 | -2.486% | 80700 | 366.600 | -0.076% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | 0.000% | 80737 | 1.660 | -0.175% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.080 | -0.912% | 80883 | 22.600 | +0.054% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.000 | -1.408% | 80941 | 72.800 | +0.065% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.340 | +1.789% | 80992 | 16.770 | +0.117% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.620 | -1.458% | 81024 | 38.660 | +0.038% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.550 | -1.268% | 81211 | 77.500 | -0.076% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.100 | -1.214% | 81299 | 71.050 | -0.080% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.860 | -1.901% | 81810 | 24.100 | -0.123% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.900 | -2.054% | 82020 | 64.100 | +0.149% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.900 | -1.669% | 82318 | 50.950 | -0.124% | -- | -- | -- | ||
| 李寧 | 02331 | 17.710 | -0.561% | 82331 | 15.320 | -0.122% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.340 | -4.259% | 82333 | 8.980 | +0.274% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.920 | -1.511% | 82388 | 40.600 | -0.092% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.100 | -1.800% | 82800 | 21.720 | -0.088% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.040 | -2.117% | -- | -- | -- | 09801 | 3.070 | +0.039% | ||
| ＰＰ中國基石 | 02803 | 9.870 | -0.454% | -- | -- | -- | 09803 | 1.260 | +0.005% | ||
| ＰＰ越南 | 02804 | 100.000 | -0.646% | -- | -- | -- | 09804 | 12.760 | -0.042% | ||
| 銀河博時東盟 | 02805 | 9.525 | -1.295% | 82805 | 8.255 | +0.065% | 09805 | 1.216 | +0.008% | ||
| ＧＸ中國消費 | 02806 | 39.280 | -1.406% | -- | -- | -- | 09806 | 5.020 | +0.115% | ||
| ＧＸ中國機智 | 02807 | 66.980 | -0.416% | -- | -- | -- | 09807 | 8.545 | -0.061% | ||
| ＧＸ中國潔能 | 02809 | 123.350 | +0.407% | -- | -- | -- | 09809 | 15.740 | -0.039% | ||
| ＰＰ新興東盟 | 02810 | 75.000 | -0.266% | -- | -- | -- | 09810 | 9.575 | +0.010% | ||
| 三星中國龍網 | 02812 | 10.950 | -3.524% | -- | -- | -- | 09812 | 1.404 | +0.443% | ||
| 三星ＦＡＮＧ | 02814 | 49.160 | -0.847% | -- | -- | -- | 09814 | 6.315 | +0.630% | ||
| ＰＰ國債 | 02817 | 146.050 | 0.000% | 82817 | 126.600 | +0.084% | 09817 | 18.650 | +0.033% | ||
| ＧＸ中國生科 | 02820 | 62.300 | -3.050% | -- | -- | -- | 09820 | 7.985 | +0.405% | ||
| 南方Ａ５０ | 02822 | 16.170 | -0.124% | 82822 | 14.000 | -0.035% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.530 | +0.057% | 82823 | 15.180 | -0.018% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.835 | -5.795% | 82824 | 8.590 | +0.844% | 09824 | 1.266 | +0.838% | ||
| ＧＸ中國雲算 | 02826 | 59.840 | -2.414% | -- | -- | -- | 09826 | 7.645 | +0.081% | ||
| 恒生中國企業 | 02828 | 85.360 | -1.817% | 82828 | 73.920 | -0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.240 | +0.127% | 82829 | 54.780 | +0.014% | 09829 | 8.065 | -0.097% | ||
| 南方沙特 | 02830 | 80.280 | +0.125% | 82830 | 69.680 | +0.215% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.310 | +0.910% | 82832 | 11.510 | -0.154% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.200 | -0.937% | -- | -- | -- | 09834 | 72.860 | -0.076% | ||
| 安碩印度 | 02836 | 34.060 | -1.901% | -- | -- | -- | 09836 | 4.354 | +0.141% | ||
| 華夏Ａ５０ | 02839 | 33.260 | +0.302% | 82839 | 28.800 | -0.023% | 09839 | 4.244 | -0.041% | ||
| ＳＰＤＲ金 | 02840 | 3,150.000 | -2.416% | 82840 | 2,726.000 | -0.081% | 09840 | 402.600 | +0.122% | ||
| 東匯Ａ５０ | 02843 | 18.030 | 0.000% | 82843 | 15.600 | -0.101% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.250 | -1.296% | -- | -- | -- | 09845 | 14.580 | -0.030% | ||
| 安碩滬深三百 | 02846 | 38.020 | -0.210% | 82846 | 32.920 | -0.028% | 09846 | 4.852 | -0.029% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 89.500 | +0.230% | 09001 | 13.200 | +0.296% | ||
| Ｘ南方中五百 | 03005 | 27.840 | -0.215% | 83005 | 24.140 | +0.115% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.600 | -4.924% | -- | -- | -- | 09008 | 0.716 | +0.159% | ||
| 博時以太幣 | 03009 | 1.500 | -5.063% | -- | -- | -- | 09009 | 0.191 | -0.251% | ||
| 安碩亞洲除日 | 03010 | 88.940 | -1.854% | 83010 | 77.060 | +0.038% | 09010 | 11.360 | +0.057% | ||
| Ａ工銀中金美 | 03011 | 9,661.400 | +0.009% | -- | -- | -- | 09011 | 1,233.050 | -0.021% | ||
| 東匯香港３５ | 03012 | 21.360 | -1.567% | 83012 | 18.400 | -0.540% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.720 | -1.270% | 83031 | 8.435 | +0.196% | 09031 | 1.242 | +0.097% | ||
| 恒生Ａ股低碳 | 03038 | 35.640 | -0.336% | 83038 | 30.880 | +0.039% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.660 | -2.378% | -- | -- | -- | 09040 | 4.316 | +0.446% | ||
| 華夏比特幣 | 03042 | 8.865 | -3.850% | 83042 | 7.695 | +0.222% | 09042 | 1.134 | +0.208% | ||
| 華夏以太幣 | 03046 | 4.654 | -5.020% | 83046 | 4.028 | -0.070% | 09046 | 0.594 | -0.017% | ||
| Ｆ山證鐵礦石 | 03047 | 24.440 | -0.082% | -- | -- | -- | 09047 | 3.120 | +0.005% | ||
| Ａ南方港元 | 03053 | 1,182.200 | +0.025% | 83053 | 1,025.500 | +0.156% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.515% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.720 | -1.895% | -- | -- | -- | 09064 | 10.190 | +0.132% | ||
| 安碩恒生科技 | 03067 | 10.210 | -1.066% | -- | -- | -- | 09067 | 1.302 | -0.103% | ||
| 華夏恒生生科 | 03069 | 13.050 | -3.405% | 83069 | 11.330 | +0.242% | 09069 | 1.668 | +0.127% | ||
| 平安香港高息 | 03070 | 40.860 | -1.161% | -- | -- | -- | 09070 | 5.220 | +0.078% | ||
| 安碩ＭＳ台灣 | 03074 | 460.900 | -2.517% | -- | -- | -- | 09074 | 58.840 | +0.008% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.513% | -- | -- | -- | 09075 | 7.465 | +0.479% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | 0.000% | -- | -- | -- | 09077 | 501.900 | -0.108% | ||
| 價值黃金 | 03081 | 20.660 | -2.178% | 83081 | 17.880 | -0.076% | 09081 | 2.640 | +0.101% | ||
| ＡＧＸ印度 | 03084 | 48.620 | +0.041% | -- | -- | -- | 09084 | 6.205 | -0.024% | ||
| 華夏納指 | 03086 | 60.680 | -0.947% | -- | -- | -- | 09086 | 7.755 | +0.116% | ||
| 華夏恒生科技 | 03088 | 6.165 | -0.964% | 83088 | 5.335 | -0.084% | 09088 | 0.787 | +0.002% | ||
| Ａ南方美元 | 03096 | 963.250 | +0.036% | -- | -- | -- | 09096 | 122.700 | -0.213% | ||
| 工銀ＫＷＥＢ | 03102 | 29.600 | -2.439% | 83102 | 25.660 | +0.091% | 09102 | 3.780 | +0.038% | ||
| ＡＧＸ亞洲 | 03104 | 103.400 | -2.820% | -- | -- | -- | 09104 | 13.200 | +0.005% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.930 | -0.727% | 83108 | 9.485 | +0.196% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.540 | -1.314% | 83110 | 27.320 | +0.012% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.344 | +0.120% | 83111 | 2.896 | -0.008% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.040 | -1.727% | 83115 | 78.980 | +0.165% | 09115 | 11.640 | +0.158% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.820 | -1.017% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.000 | -0.052% | 83122 | 168.850 | +0.492% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.760 | -0.212% | 83128 | 57.040 | +0.150% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.410 | -1.383% | 83129 | 9.885 | +0.028% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.910 | -0.877% | 83140 | 6.850 | -0.013% | 09140 | 1.018 | +0.818% | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.888 | -0.270% | ||
| 華夏２０美債 | 03146 | 714.200 | -0.626% | 83146 | 619.050 | +0.078% | 09146 | 91.200 | +0.033% | ||
| Ｘ南方中創業 | 03147 | 16.440 | +0.735% | 83147 | 14.220 | -0.131% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.000 | +1.167% | 83151 | 11.240 | -0.172% | 09151 | 1.654 | -0.331% | ||
| 博時２０美債 | 03156 | 767.600 | -0.286% | -- | -- | -- | 09156 | 98.000 | +0.013% | ||
| Ａ華夏人民幣 | 03161 | 1,225.150 | 0.000% | 83161 | 1,061.150 | +0.004% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.280 | -2.365% | 83167 | 52.200 | -0.016% | 09167 | 7.675 | -0.259% | ||
| ＰＰ中新經濟 | 03173 | 10.970 | -0.273% | -- | -- | -- | 09173 | 1.396 | -0.311% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.085% | ||
| 嘉實以太幣 | 03179 | 4.660 | -4.898% | -- | -- | -- | 09179 | 0.595 | +0.023% | ||
| ＰＰ亞洲創科 | 03181 | 165.450 | -1.956% | -- | -- | -- | 09181 | 21.240 | +0.567% | ||
| 三星高息房託 | 03187 | 16.090 | -0.863% | -- | -- | -- | 09187 | 2.062 | +0.392% | ||
| 華夏滬深三百 | 03188 | 58.420 | -0.205% | 83188 | 50.620 | +0.044% | 09188 | 7.455 | -0.034% | ||
| 易方達白酒 | 03189 | 1.188 | -2.623% | 83189 | 1.030 | +0.104% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.700 | +0.855% | -- | -- | -- | 09191 | 12.320 | -0.195% | ||
| Ａ博時人民幣 | 03192 | 1,238.350 | +0.004% | 83192 | 1,073.850 | +0.123% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.870 | -0.336% | -- | -- | -- | 09195 | 1.514 | -0.082% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.078% | 09196 | 1,143.750 | -0.039% | ||
| 工銀南方國債 | 03199 | 120.100 | +0.083% | 83199 | 104.350 | +0.318% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.100 | -1.731% | 83403 | 44.280 | +0.050% | 09403 | 6.525 | +0.029% | ||
| 華夏印度 | 03404 | 6.200 | -1.352% | 83404 | 5.380 | +0.189% | 09404 | 0.793 | +0.196% | ||
| 平安科技精選 | 03406 | 15.480 | -0.769% | -- | -- | -- | 09406 | 1.978 | +0.097% | ||
| ＰＰ亞洲美債 | 03411 | 77.840 | -0.307% | -- | -- | -- | 09411 | 9.925 | -0.116% | ||
| ＡＧＸ標普兌 | 03415 | 80.180 | -0.100% | -- | -- | -- | 09415 | 10.230 | -0.051% | ||
| ＡＧＸ國指兌 | 03416 | 9.220 | -1.915% | 83416 | 7.975 | -0.131% | 09416 | 1.180 | +0.258% | ||
| Ａ惠理人民幣 | 03420 | 1,161.600 | 0.000% | 83420 | 1,007.600 | +0.153% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.666 | -4.680% | -- | -- | -- | 09425 | 0.467 | -0.209% | ||
| ＧＸ國壽港美 | 03428 | 11.020 | -0.721% | 83428 | 9.545 | +0.006% | 09428 | 1.408 | +0.089% | ||
| ＭＢＣ比特幣 | 03430 | 4.980 | -3.861% | -- | -- | -- | 09430 | 0.637 | +0.202% | ||
| 易方達數科 | 03434 | 14.300 | -1.243% | 83434 | 12.430 | +0.361% | 09434 | 1.832 | +0.359% | ||
| 博時央企紅利 | 03437 | 10.250 | -1.252% | 83437 | 8.935 | +0.647% | 09437 | 1.318 | +0.730% | ||
| 嘉實比特幣 | 03439 | 8.915 | -3.726% | -- | -- | -- | 09439 | 1.140 | +0.173% | ||
| ＧＸ０３月債 | 03440 | 55.640 | +0.252% | -- | -- | -- | 09440 | 7.090 | -0.178% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.090 | -0.464% | ||
| ＡＧＸ納指兌 | 03451 | 81.120 | -0.049% | -- | -- | -- | 09451 | 10.340 | -0.147% | ||
| 景順ＱＱＱ | 03455 | 5,677.000 | -0.994% | 83455 | 4,922.000 | +0.105% | 09455 | 725.000 | +0.043% | ||
| 華夏ＳＯＬ | 03460 | 3.252 | -3.787% | 83460 | 2.818 | +0.051% | 09460 | 0.416 | +0.210% | ||
| Ａ華夏人幣數 | 03461 | 1,157.750 | 0.000% | 83461 | 1,003.750 | +0.102% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.550 | -0.003% | -- | -- | -- | 09472 | 508.400 | -0.098% | ||
| 平安東西精選 | 03477 | 17.350 | -1.252% | -- | -- | -- | 09477 | 2.218 | +0.145% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.432% | ||
| Ａ惠理美元 | 03480 | 8,012.100 | +0.001% | -- | -- | -- | 09480 | 1,023.750 | +0.095% | ||
| 易方達高股息 | 03483 | 17.800 | -1.494% | 83483 | 15.500 | +0.541% | 09483 | 2.284 | +0.518% | ||
| 易方達ＡＩ | 03489 | 14.190 | +0.141% | 83489 | 12.270 | -0.162% | 09489 | 1.808 | -0.188% | ||
| ＸＡＧＸ金兌 | 03533 | 76.020 | -1.477% | -- | -- | -- | 41533 | 9.710 | +0.059% | ||
| 美團－Ｗ | 03690 | 72.800 | -6.306% | 83690 | 63.000 | -0.083% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.260 | -3.724% | 86618 | 33.200 | +0.190% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.690 | +10.806% | -- | -- | -- | 09311 | 1.490 | -0.152% | ||
| ＸＩ二南三星 | 07347 | 0.079 | +9.722% | -- | -- | -- | 09347 | 0.011 | +9.077% | ||
| ＸＩ二南特斯 | 07366 | 8.760 | +1.506% | -- | -- | -- | 09366 | 1.114 | -0.380% | ||
| ＸＩ二南英偉 | 07388 | 13.620 | +3.574% | -- | -- | -- | 09388 | 1.732 | -0.382% | ||
| ＸＩ二南策略 | 07399 | 32.220 | +14.255% | -- | -- | -- | 09399 | 4.088 | -0.608% | ||
| ＸＬ二南ＣＯ | 07711 | 27.360 | -11.399% | -- | -- | -- | 09711 | 3.510 | +0.498% | ||
| ＸＬ二南三星 | 07747 | 152.900 | -8.771% | -- | -- | -- | 09747 | 19.460 | -0.298% | ||
| ＸＬ二南特斯 | 07766 | 134.400 | -2.255% | -- | -- | -- | 09766 | 17.130 | -0.155% | ||
| ＸＬ二南巴郡 | 07777 | 53.380 | -1.549% | -- | -- | -- | 09777 | 6.845 | +0.453% | ||
| ＸＬ二南英偉 | 07788 | 170.050 | -3.818% | -- | -- | -- | 09788 | 21.840 | +0.610% | ||
| ＸＬ二南策略 | 07799 | 6.510 | -13.832% | -- | -- | -- | 09799 | 0.834 | +0.358% | ||
| 京東集團－ＳＷ | 09618 | 112.800 | -3.009% | 89618 | 97.750 | +0.055% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.900 | -2.574% | 89888 | 108.100 | -0.070% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 121.100 | -2.574% | 89988 | 104.800 | -0.081% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/05/2026 13:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
