多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.300 | +0.900% | 80016 | 106.100 | -0.087% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.540 | +2.326% | 80020 | 1.315 | -0.854% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.280 | -1.532% | 80175 | 16.500 | -0.632% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.960 | -2.048% | 80291 | 19.750 | -0.123% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.000 | -0.244% | 80388 | 351.000 | -0.111% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 487.400 | -0.612% | 80700 | 420.200 | +0.101% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | -2.719% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.500 | -1.011% | 80883 | 20.480 | +1.189% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.450 | -1.376% | 80941 | 71.100 | +0.126% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.720 | -0.081% | 80992 | 21.040 | -1.175% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.700 | -0.711% | 81024 | 38.300 | -0.514% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.550 | -1.423% | 81211 | 80.800 | +0.285% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.200 | -0.446% | 81299 | 67.750 | +0.594% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.700 | -0.930% | 81810 | 23.840 | -0.070% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.400 | -2.078% | 82020 | 64.850 | -0.136% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.700 | -1.283% | 82318 | 49.780 | +0.173% | -- | -- | -- | ||
| 李寧 | 02331 | 14.690 | -1.343% | 82331 | 12.650 | -0.014% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.810 | -1.674% | 82333 | 7.560 | -0.364% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.950 | -1.355% | 82388 | 43.900 | +0.044% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.380 | -0.302% | 82800 | 22.760 | +0.177% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.940 | +0.161% | -- | -- | -- | 09801 | 3.184 | +0.119% | ||
| ＰＰ中國基石 | 02803 | 10.080 | -1.754% | -- | -- | -- | 09803 | 1.302 | +1.295% | ||
| ＰＰ越南 | 02804 | 95.240 | +0.634% | -- | -- | -- | 09804 | 12.050 | -0.779% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.083% | 09805 | 1.260 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.560 | -0.880% | -- | -- | -- | 09806 | 5.190 | +0.348% | ||
| ＧＸ中國機智 | 02807 | 56.800 | +3.273% | -- | -- | -- | 09807 | 7.205 | -0.523% | ||
| ＧＸ中國潔能 | 02809 | 103.500 | +0.437% | -- | -- | -- | 09809 | 13.180 | -0.135% | ||
| ＰＰ新興東盟 | 02810 | 75.140 | 0.000% | -- | -- | -- | 09810 | 9.625 | +0.454% | ||
| 三星中國龍網 | 02812 | 11.760 | +0.170% | -- | -- | -- | 09812 | 1.498 | -0.105% | ||
| 三星ＦＡＮＧ | 02814 | 50.180 | +3.763% | -- | -- | -- | 09814 | 6.170 | -3.574% | ||
| ＰＰ國債 | 02817 | 150.400 | 0.000% | 82817 | 129.300 | -0.179% | 09817 | 19.250 | +0.374% | ||
| ＧＸ中國生科 | 02820 | 69.140 | +2.460% | -- | -- | -- | 09820 | 8.775 | -0.470% | ||
| 南方Ａ５０ | 02822 | 15.420 | +0.391% | 82822 | 13.260 | -0.154% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.670 | 0.000% | 82823 | 14.340 | -0.119% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.395 | +0.643% | 82824 | 8.065 | -0.327% | 09824 | 1.194 | -0.334% | ||
| ＧＸ中國雲算 | 02826 | 58.760 | +0.754% | -- | -- | -- | 09826 | 7.490 | -0.037% | ||
| 恒生中國企業 | 02828 | 88.280 | -0.586% | 82828 | 76.000 | -0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.063% | 82829 | 54.540 | +0.010% | 09829 | 8.080 | +0.071% | ||
| 南方沙特 | 02830 | 79.220 | +1.123% | 82830 | 67.540 | -1.009% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.670 | +3.274% | 82832 | 9.785 | -2.645% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.600 | +1.503% | -- | -- | -- | 09834 | 69.560 | -1.463% | ||
| 安碩印度 | 02836 | 36.180 | +0.277% | -- | -- | -- | 09836 | 4.586 | -0.596% | ||
| 華夏Ａ５０ | 02839 | 31.840 | +0.696% | 82839 | 27.260 | -0.592% | 09839 | 4.032 | -0.692% | ||
| ＳＰＤＲ金 | 02840 | 2,917.000 | -0.782% | 82840 | 2,518.000 | +0.228% | 09840 | 372.300 | +0.091% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | +0.000% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.300 | -0.581% | -- | -- | -- | 09845 | 12.690 | +0.219% | ||
| 安碩滬深三百 | 02846 | 36.160 | +0.612% | 82846 | 31.080 | -0.202% | 09846 | 4.598 | -0.281% | ||
| ＰＰ中地美債 | 03001 | 105.950 | 0.000% | 83001 | 91.300 | +0.055% | 09001 | 13.500 | -0.076% | ||
| Ｘ南方中五百 | 03005 | 25.000 | +1.297% | 83005 | 21.280 | -1.167% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.892 | +2.044% | -- | -- | -- | 09008 | 0.612 | -1.892% | ||
| 博時以太幣 | 03009 | 1.412 | +1.146% | -- | -- | -- | 09009 | 0.179 | -0.584% | ||
| 安碩亞洲除日 | 03010 | 85.820 | -0.371% | 83010 | 74.320 | +0.551% | 09010 | 10.910 | -0.305% | ||
| Ａ中金美元 | 03011 | 9,736.350 | 0.000% | -- | -- | -- | 09011 | 1,241.000 | -0.043% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.154% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.645 | -1.077% | 83031 | 8.415 | +1.303% | 09031 | 1.246 | +1.310% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.228% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.960 | +0.115% | -- | -- | -- | 09040 | 4.456 | -0.043% | ||
| 華夏比特幣 | 03042 | 7.785 | +2.165% | 83042 | 6.685 | -0.296% | 09042 | 0.973 | -1.985% | ||
| 華夏以太幣 | 03046 | 4.388 | +0.688% | 83046 | 3.786 | +0.181% | 09046 | 0.560 | +0.083% | ||
| Ｆ山證鐵礦石 | 03047 | 21.840 | +0.275% | -- | -- | -- | 09047 | 2.776 | -0.321% | ||
| Ａ南方港元 | 03053 | 1,187.050 | 0.000% | 83053 | 1,027.150 | +0.470% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.017% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | 0.000% | -- | -- | -- | 09064 | 10.040 | +0.814% | ||
| 安碩恒生科技 | 03067 | 10.260 | -0.195% | -- | -- | -- | 09067 | 1.310 | +0.129% | ||
| 華夏恒生生科 | 03069 | 14.220 | +2.302% | 83069 | 12.200 | -0.384% | 09069 | 1.806 | -0.401% | ||
| 平安香港高息 | 03070 | 40.940 | -1.302% | -- | -- | -- | 09070 | 5.220 | -0.009% | ||
| 安碩ＭＳ台灣 | 03074 | 445.000 | +0.884% | -- | -- | -- | 09074 | 56.980 | +0.415% | ||
| ＧＸ亞洲美債 | 03075 | 57.820 | -0.276% | -- | -- | -- | 09075 | 7.368 | -0.067% | ||
| ＰＰ美國庫 | 03077 | 3,963.500 | 0.000% | -- | -- | -- | 09077 | 505.250 | -0.031% | ||
| 價值黃金 | 03081 | 19.130 | -0.209% | 83081 | 16.500 | +0.147% | 09081 | 2.446 | +0.272% | ||
| ＡＧＸ印度 | 03084 | 49.460 | 0.000% | -- | -- | -- | 09084 | 6.305 | -0.030% | ||
| 華夏納指 | 03086 | 58.960 | +1.445% | -- | -- | -- | 09086 | 7.410 | -1.440% | ||
| 華夏恒生科技 | 03088 | 6.205 | 0.000% | 83088 | 5.325 | -0.357% | 09088 | 0.790 | -0.156% | ||
| Ａ南方美元 | 03096 | 970.000 | -0.206% | -- | -- | -- | 09096 | 123.500 | -0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 32.060 | 0.000% | 83102 | 27.620 | +0.030% | 09102 | 4.088 | -0.003% | ||
| ＡＧＸ亞洲 | 03104 | 88.600 | 0.000% | -- | -- | -- | 09104 | 11.280 | -0.158% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.350 | 0.000% | 83108 | 8.865 | -0.549% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.320 | -0.886% | 83110 | 27.240 | +0.985% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.244 | +0.683% | 83111 | 2.776 | -0.641% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.140 | -0.419% | 83115 | 82.160 | +0.269% | 09115 | 12.150 | +0.150% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.640 | +0.053% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.128% | 83122 | 169.000 | +0.115% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | -0.172% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | 0.000% | 83129 | 9.725 | -0.426% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.695 | +0.588% | 83140 | 6.585 | -0.639% | 09140 | 0.979 | -0.227% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.137% | -- | -- | -- | 09141 | 1.860 | -0.024% | ||
| 華夏２０美債 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | -0.042% | 09146 | 89.300 | +0.023% | ||
| Ｘ南方中創業 | 03147 | 13.980 | +4.095% | 83147 | 11.530 | -4.238% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.290 | +2.636% | 83151 | 9.645 | -0.808% | 09151 | 1.406 | -2.337% | ||
| 博時２０美債 | 03156 | 735.600 | +0.109% | -- | -- | -- | 09156 | 93.960 | +0.170% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | -0.052% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.880 | 0.000% | 83167 | 53.320 | +0.048% | 09167 | 7.885 | -0.072% | ||
| ＰＰ中新經濟 | 03173 | 10.400 | 0.000% | -- | -- | -- | 09173 | 1.328 | +0.139% | ||
| Ａ泰康美元 | 03176 | 7,986.000 | -0.200% | -- | -- | -- | 09176 | 1,019.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.326 | 0.000% | -- | -- | -- | 09179 | 0.552 | +0.067% | ||
| ＰＰ亞洲創科 | 03181 | 153.750 | 0.000% | -- | -- | -- | 09181 | 19.600 | -0.028% | ||
| 三星高息房託 | 03187 | 16.620 | 0.000% | -- | -- | -- | 09187 | 2.118 | -0.061% | ||
| 華夏滬深三百 | 03188 | 55.060 | +0.769% | 83188 | 47.460 | +0.083% | 09188 | 6.970 | -0.726% | ||
| 易方達白酒 | 03189 | 1.196 | -1.483% | 83189 | 1.050 | +1.936% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.240 | +2.556% | -- | -- | -- | 09191 | 10.180 | -0.506% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.042% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.040 | +0.922% | -- | -- | -- | 09195 | 1.534 | -0.084% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | +0.043% | 09196 | 1,151.400 | -0.123% | ||
| 工銀南方國債 | 03199 | 120.300 | -0.496% | 83199 | 104.400 | +0.764% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.940 | 0.000% | 83403 | 46.220 | -0.508% | 09403 | 6.845 | -0.482% | ||
| 華夏印度 | 03404 | 6.535 | -0.229% | 83404 | 5.645 | +0.297% | 09404 | 0.836 | +0.323% | ||
| 平安科技精選 | 03406 | 15.200 | +0.729% | -- | -- | -- | 09406 | 1.924 | -0.734% | ||
| ＰＰ亞洲美債 | 03411 | 77.760 | 0.000% | -- | -- | -- | 09411 | 9.935 | +0.196% | ||
| ＡＧＸ標普兌 | 03415 | 80.200 | +0.501% | -- | -- | -- | 09415 | 10.200 | -0.261% | ||
| ＡＧＸ國指兌 | 03416 | 8.500 | -0.352% | 83416 | 7.330 | +0.128% | 09416 | 1.086 | +0.196% | ||
| 華夏數字黃金 | 03418 | 32.840 | -0.122% | 83418 | 28.280 | -0.012% | 09418 | 4.192 | +0.105% | ||
| Ａ惠理人民幣 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.434 | 0.000% | -- | -- | -- | 09425 | 0.442 | +0.939% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | +0.015% | 09428 | 1.440 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.258 | 0.000% | -- | -- | -- | 09430 | 0.556 | +2.402% | ||
| 易方達數科 | 03434 | 14.170 | +1.214% | 83434 | 12.060 | -1.179% | 09434 | 1.784 | -1.267% | ||
| 博時央企紅利 | 03437 | 9.775 | -1.312% | 83437 | 8.550 | +1.559% | 09437 | 1.266 | +1.568% | ||
| 嘉實比特幣 | 03439 | 7.820 | +2.089% | -- | -- | -- | 09439 | 0.976 | -2.123% | ||
| ＧＸ０３月債 | 03440 | 55.300 | +0.181% | -- | -- | -- | 09440 | 7.030 | -0.306% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.100% | ||
| ＡＧＸ納指兌 | 03451 | 78.760 | +0.974% | -- | -- | -- | 09451 | 10.020 | -0.230% | ||
| 景順ＱＱＱ | 03455 | 5,505.000 | +1.381% | 83455 | 4,746.000 | +0.101% | 09455 | 692.200 | -1.392% | ||
| 華夏ＳＯＬ | 03460 | 2.974 | +2.059% | 83460 | 2.512 | -1.927% | 09460 | 0.372 | -1.907% | ||
| Ａ華夏人幣數 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.500 | +0.123% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.650 | -0.115% | ||
| 平安東西精選 | 03477 | 17.410 | 0.000% | -- | -- | -- | 09477 | 2.220 | -0.002% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.303% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.750 | -0.119% | ||
| 易方達高股息 | 03483 | 18.000 | -0.936% | 83483 | 15.690 | +1.209% | 09483 | 2.324 | +1.252% | ||
| 易方達ＡＩ | 03489 | 13.300 | +1.141% | 83489 | 11.280 | -1.525% | 09489 | 1.670 | -1.530% | ||
| ＸＡＧＸ金兌 | 03533 | 71.380 | +0.056% | -- | -- | -- | 41533 | 9.055 | -0.517% | ||
| 美團－Ｗ | 03690 | 92.900 | -0.589% | 83690 | 79.900 | -0.138% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.540 | -0.653% | 86618 | 34.300 | +0.723% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.500 | -2.542% | -- | -- | -- | 09311 | 1.508 | +2.835% | ||
| ＸＩ二南特斯 | 07366 | 12.710 | -6.268% | -- | -- | -- | 09366 | 1.724 | +6.373% | ||
| ＸＩ二南英偉 | 07388 | 12.740 | -5.769% | -- | -- | -- | 09388 | 1.732 | +6.615% | ||
| ＸＩ二南策略 | 07399 | 49.840 | -3.709% | -- | -- | -- | 09399 | 6.600 | +3.849% | ||
| ＸＬ二南ＣＯ | 07711 | 18.100 | +1.972% | -- | -- | -- | 09711 | 2.274 | -1.474% | ||
| ＸＬ二南三星 | 07747 | 62.460 | -6.244% | -- | -- | -- | 09747 | 7.945 | -0.246% | ||
| ＸＬ二南特斯 | 07766 | 68.600 | +6.061% | -- | -- | -- | 09766 | 8.250 | -5.688% | ||
| ＸＬ二南巴郡 | 07777 | 59.280 | +0.577% | -- | -- | -- | 09777 | 7.515 | -0.583% | ||
| ＸＬ二南英偉 | 07788 | 155.050 | +5.440% | -- | -- | -- | 09788 | 18.730 | -5.266% | ||
| ＸＬ二南策略 | 07799 | 2.076 | +2.976% | -- | -- | -- | 09799 | 0.265 | +0.105% | ||
| 京東集團－ＳＷ | 09618 | 128.600 | -0.541% | 89618 | 111.000 | +0.219% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.300 | +0.364% | 89888 | 95.000 | +0.004% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.900 | +1.358% | 89988 | 109.200 | -0.085% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/08/2026 12:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
