多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.500 | +0.219% | 80016 | 119.400 | -0.164% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.050 | +0.985% | 80020 | 1.790 | +0.388% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.040 | -3.221% | 80175 | 20.900 | -0.047% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.280 | -1.277% | 80291 | 22.860 | +0.008% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.000 | +1.670% | 80388 | 359.000 | -0.304% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 499.000 | +1.176% | 80700 | 434.600 | +0.132% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.660 | -2.128% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.220 | -1.429% | 80883 | 22.860 | +0.237% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.350 | -0.184% | 80941 | 70.850 | +0.131% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.580 | +1.438% | 80992 | 9.200 | -0.026% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.660 | +2.285% | 81024 | 39.720 | +0.013% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.300 | -1.920% | 81211 | 93.400 | +0.076% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.850 | -3.621% | 81299 | 73.300 | +0.504% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.900 | +0.065% | 81810 | 26.900 | +0.087% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.750 | -1.413% | 82020 | 72.900 | +0.075% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.550 | -1.107% | 82318 | 54.500 | +0.174% | -- | -- | -- | ||
| 李寧 | 02331 | 21.020 | -4.628% | 82331 | 18.280 | -0.017% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.310 | -2.419% | 82333 | 11.550 | -0.233% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.180 | -0.540% | 82388 | 38.480 | +0.137% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | +0.153% | 82800 | 22.860 | +0.161% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.620 | +0.628% | -- | -- | -- | 09801 | 3.432 | +4.945% | ||
| ＰＰ中國基石 | 02803 | 10.300 | +0.097% | -- | -- | -- | 09803 | 1.314 | -0.057% | ||
| ＰＰ越南 | 02804 | 96.780 | +1.895% | -- | -- | -- | 09804 | 12.330 | -0.190% | ||
| 銀河博時東盟 | 02805 | 9.745 | +0.154% | 82805 | 8.465 | -0.131% | 09805 | 1.244 | +0.008% | ||
| ＧＸ中國消費 | 02806 | 44.440 | +0.226% | -- | -- | -- | 09806 | 5.650 | -0.398% | ||
| ＧＸ中國機智 | 02807 | 59.120 | -1.696% | -- | -- | -- | 09807 | 7.530 | -0.217% | ||
| ＧＸ中國潔能 | 02809 | 116.050 | +0.216% | -- | -- | -- | 09809 | 14.810 | -0.022% | ||
| ＰＰ新興東盟 | 02810 | 78.620 | +1.054% | -- | -- | -- | 09810 | 9.975 | -0.603% | ||
| 三星中國龍網 | 02812 | 11.980 | +1.439% | -- | -- | -- | 09812 | 1.530 | +0.053% | ||
| 三星ＦＡＮＧ | 02814 | 43.700 | +3.017% | -- | -- | -- | 09814 | 5.570 | -0.145% | ||
| ＰＰ國債 | 02817 | 144.000 | +0.174% | 82817 | 125.250 | 0.000% | 09817 | 18.350 | -0.168% | ||
| ＧＸ中國生科 | 02820 | 74.080 | +2.604% | -- | -- | -- | 09820 | 9.450 | -0.063% | ||
| 南方Ａ５０ | 02822 | 15.730 | +0.447% | 82822 | 13.690 | +0.060% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.000 | +0.413% | 82823 | 14.790 | +0.024% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.720 | -0.157% | 82824 | 11.140 | +0.689% | 09824 | 1.630 | +0.391% | ||
| ＧＸ中國雲算 | 02826 | 61.160 | +0.460% | -- | -- | -- | 09826 | 7.790 | -0.215% | ||
| 恒生中國企業 | 02828 | 89.240 | +0.836% | 82828 | 77.740 | +0.154% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | +0.192% | 82829 | 54.460 | -0.076% | 09829 | 7.980 | -0.228% | ||
| 南方沙特 | 02830 | 83.820 | +0.455% | 82830 | 72.920 | +0.019% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.220 | +0.098% | 82832 | 8.865 | -0.273% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 495.400 | +1.516% | -- | -- | -- | 09834 | 63.360 | +0.197% | ||
| 安碩印度 | 02836 | 36.460 | +0.330% | -- | -- | -- | 09836 | 4.650 | -0.085% | ||
| 華夏Ａ５０ | 02839 | 31.400 | +0.191% | 82839 | 27.280 | -0.115% | 09839 | 4.002 | -0.151% | ||
| ＳＰＤＲ金 | 02840 | 3,462.000 | +0.757% | 82840 | 3,015.000 | +0.126% | 09840 | 441.200 | -0.160% | ||
| 東匯Ａ５０ | 02843 | 17.450 | 0.000% | 82843 | 15.170 | -0.052% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.250 | -1.458% | -- | -- | -- | 09845 | 15.060 | -0.226% | ||
| 安碩滬深三百 | 02846 | 36.220 | -0.767% | 82846 | 31.540 | +0.115% | 09846 | 4.626 | +0.058% | ||
| ＰＰ中地美債 | 03001 | 103.400 | +0.340% | 83001 | 90.000 | +0.071% | 09001 | 13.200 | +0.011% | ||
| Ｘ南方中五百 | 03005 | 26.180 | 0.000% | 83005 | 22.880 | +0.478% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.675 | -1.218% | -- | -- | -- | 09008 | 0.726 | +0.223% | ||
| 博時以太幣 | 03009 | 1.770 | -2.210% | -- | -- | -- | 09009 | 0.225 | -0.413% | ||
| 安碩亞洲除日 | 03010 | 80.440 | +0.701% | 83010 | 69.960 | -0.009% | 09010 | 10.260 | -0.076% | ||
| Ａ工銀中金美 | 03011 | 9,625.000 | +0.073% | -- | -- | -- | 09011 | 1,228.500 | -0.007% | ||
| 東匯香港３５ | 03012 | 21.500 | +0.373% | 83012 | 18.680 | -0.110% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.050 | -0.396% | 83031 | 8.750 | +0.098% | 09031 | 1.286 | +0.247% | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.000% | 83038 | 29.460 | +0.030% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.900 | +0.956% | -- | -- | -- | 09040 | 4.582 | -0.010% | ||
| 華夏比特幣 | 03042 | 8.995 | -1.208% | 83042 | 7.840 | +0.207% | 09042 | 1.150 | +0.159% | ||
| 華夏以太幣 | 03046 | 5.475 | -2.667% | 83046 | 4.782 | +0.418% | 09046 | 0.702 | +0.449% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | 0.000% | -- | -- | -- | 09047 | 3.034 | +0.716% | ||
| Ａ南方港元 | 03053 | 1,178.900 | +0.013% | 83053 | 1,025.500 | +0.010% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | +0.279% | 83059 | 50.220 | +0.449% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 73.620 | +1.545% | -- | -- | -- | 09064 | 9.395 | -0.024% | ||
| 安碩恒生科技 | 03067 | 10.320 | +1.176% | -- | -- | -- | 09067 | 1.326 | +0.660% | ||
| 華夏恒生生科 | 03069 | 16.000 | +3.896% | 83069 | 13.980 | +0.455% | 09069 | 2.038 | -0.212% | ||
| 平安香港高息 | 03070 | 41.900 | -0.617% | -- | -- | -- | 09070 | 5.350 | +0.031% | ||
| 安碩ＭＳ台灣 | 03074 | 362.800 | +1.087% | -- | -- | -- | 09074 | 46.380 | +0.152% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | +0.620% | -- | -- | -- | 09075 | 7.420 | -0.429% | ||
| ＰＰ美國庫 | 03077 | 3,957.150 | +0.081% | -- | -- | -- | 09077 | 505.200 | +0.017% | ||
| 價值黃金 | 03081 | 22.700 | +0.621% | 83081 | 19.770 | +0.130% | 09081 | 2.902 | +0.154% | ||
| ＡＧＸ印度 | 03084 | 48.920 | +0.824% | -- | -- | -- | 09084 | 6.240 | -0.071% | ||
| 華夏納指 | 03086 | 52.580 | +1.388% | -- | -- | -- | 09086 | 6.710 | -0.024% | ||
| 華夏恒生科技 | 03088 | 6.240 | +1.299% | 83088 | 5.425 | -0.046% | 09088 | 0.796 | -0.064% | ||
| Ａ南方美元 | 03096 | 957.200 | -0.115% | -- | -- | -- | 09096 | 122.150 | -0.026% | ||
| 工銀ＫＷＥＢ | 03102 | 32.540 | +1.561% | 83102 | 28.400 | +0.343% | 09102 | 4.164 | +0.251% | ||
| ＡＧＸ亞洲 | 03104 | 83.420 | +1.980% | -- | -- | -- | 09104 | 10.630 | -0.171% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | +0.092% | 83108 | 9.435 | -0.299% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.800 | -0.425% | 83110 | 28.520 | -0.032% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.168 | +0.190% | 83111 | 2.750 | -0.200% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.840 | +0.424% | 83115 | 82.280 | -0.256% | 09115 | 12.090 | -0.131% | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | 0.000% | 83118 | 16.290 | +0.368% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | +0.346% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.400 | +0.208% | 83128 | 58.780 | +0.266% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.610 | +0.346% | 83129 | 10.090 | -0.082% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.670 | +1.187% | 83140 | 6.670 | -0.020% | 09140 | 0.979 | -0.004% | ||
| 華夏亞投債 | 03141 | 14.870 | +0.405% | -- | -- | -- | 09141 | 1.892 | -0.321% | ||
| 華夏２０美債 | 03146 | 737.800 | +0.463% | 83146 | 641.600 | -0.021% | 09146 | 94.150 | -0.028% | ||
| Ｘ南方中創業 | 03147 | 14.130 | -1.396% | 83147 | 12.290 | -0.001% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.890 | -0.353% | 83151 | 8.600 | -0.026% | 09151 | 1.262 | -0.033% | ||
| 博時２０美債 | 03156 | 789.000 | +0.535% | -- | -- | -- | 09156 | 100.700 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,217.550 | -0.115% | 83161 | 1,059.800 | +0.074% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.320 | +0.802% | 83167 | 56.700 | -0.202% | 09167 | 8.330 | -0.094% | ||
| ＰＰ中新經濟 | 03173 | 10.240 | 0.000% | -- | -- | -- | 09173 | 1.306 | -0.083% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.500 | -0.077% | ||
| 嘉實以太幣 | 03179 | 5.485 | -2.575% | -- | -- | -- | 09179 | 0.704 | +0.552% | ||
| ＰＰ亞洲創科 | 03181 | 132.000 | +0.686% | -- | -- | -- | 09181 | 16.930 | +0.480% | ||
| 三星高息房託 | 03187 | 16.600 | +0.545% | -- | -- | -- | 09187 | 2.114 | -0.232% | ||
| 華夏滬深三百 | 03188 | 55.900 | -0.463% | 83188 | 48.560 | -0.126% | 09188 | 7.135 | -0.005% | ||
| 易方達白酒 | 03189 | 1.340 | -0.298% | 83189 | 1.166 | +0.041% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.500 | -1.074% | -- | -- | -- | 09191 | 8.240 | +0.083% | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | 0.000% | 83192 | 1,072.400 | -0.122% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.020 | +1.101% | -- | -- | -- | 09195 | 1.408 | +0.096% | ||
| Ａ博時美元 | 03196 | 8,918.000 | 0.000% | 83196 | 7,766.550 | +0.126% | 09196 | 1,138.950 | +0.053% | ||
| 工銀南方國債 | 03199 | 120.100 | -0.166% | 83199 | 104.800 | +0.324% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.920 | +0.076% | 83403 | 46.060 | +0.066% | 09403 | 6.755 | +0.000% | ||
| 華夏印度 | 03404 | 6.430 | 0.000% | 83404 | 5.590 | -0.049% | 09404 | 0.820 | -0.093% | ||
| 平安科技精選 | 03406 | 14.770 | +1.373% | -- | -- | -- | 09406 | 1.884 | -0.070% | ||
| ＰＰ亞洲美債 | 03411 | 78.720 | +0.331% | -- | -- | -- | 09411 | 10.030 | -0.182% | ||
| ＡＧＸ標普兌 | 03415 | 80.160 | +0.075% | -- | -- | -- | 09415 | 10.190 | -0.411% | ||
| ＡＧＸ國指兌 | 03416 | 9.630 | +0.208% | 83416 | 8.385 | +0.106% | 09416 | 1.226 | -0.262% | ||
| Ａ惠理人民幣 | 03420 | 1,155.550 | +0.095% | 83420 | 1,005.900 | +0.081% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.290 | -2.500% | -- | -- | -- | 09425 | 0.548 | +0.073% | ||
| ＧＸ國壽港美 | 03428 | 10.580 | +0.954% | 83428 | 9.200 | -0.026% | 09428 | 1.344 | -0.480% | ||
| ＭＢＣ比特幣 | 03430 | 5.050 | -0.591% | -- | -- | -- | 09430 | 0.644 | -0.095% | ||
| 易方達數科 | 03434 | 14.690 | +2.655% | 83434 | 12.760 | -0.135% | 09434 | 1.872 | -0.166% | ||
| 博時央企紅利 | 03437 | 10.510 | -0.849% | 83437 | 9.150 | +0.093% | 09437 | 1.344 | +0.182% | ||
| 嘉實比特幣 | 03439 | 9.045 | -1.148% | -- | -- | -- | 09439 | 1.158 | +0.299% | ||
| ＧＸ０３月債 | 03440 | 55.900 | -0.179% | -- | -- | -- | 09440 | 7.145 | +0.135% | ||
| ＧＸ３５美債 | 03450 | 55.880 | 0.000% | -- | -- | -- | 09450 | 7.120 | -0.180% | ||
| ＡＧＸ納指兌 | 03451 | 80.660 | +0.249% | -- | -- | -- | 09451 | 10.250 | -0.446% | ||
| 景順ＱＱＱ | 03455 | 4,925.000 | +1.484% | 83455 | 4,283.000 | -0.017% | 09455 | 629.000 | +0.055% | ||
| 華夏ＳＯＬ | 03460 | 3.348 | -3.571% | 83460 | 2.918 | +0.204% | 09460 | 0.428 | +0.150% | ||
| Ａ華夏人幣數 | 03461 | 1,152.700 | +0.113% | 83461 | 1,003.000 | +0.039% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,963.500 | +0.018% | -- | -- | -- | 09472 | 506.350 | +0.084% | ||
| 平安東西精選 | 03477 | 17.290 | +0.407% | -- | -- | -- | 09477 | 2.204 | -0.135% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | +0.337% | -- | -- | -- | 09478 | 10.630 | -0.075% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | +0.061% | -- | -- | -- | 09480 | 1,019.000 | +0.033% | ||
| 易方達高股息 | 03483 | 18.110 | -0.385% | 83483 | 15.750 | -0.012% | 09483 | 2.310 | -0.072% | ||
| 易方達ＡＩ | 03489 | 12.610 | +1.612% | 83489 | 10.970 | +0.018% | 09489 | 1.608 | -0.100% | ||
| 美團－Ｗ | 03690 | 86.300 | +1.410% | 83690 | 75.150 | +0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.060 | +3.197% | 86618 | 42.700 | +0.066% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.210 | -7.219% | -- | -- | -- | 09311 | 1.560 | +0.093% | ||
| ＸＩ二南三星 | 07347 | 0.192 | -3.518% | -- | -- | -- | 09347 | 0.024 | -2.072% | ||
| ＸＩ二南特斯 | 07366 | 12.940 | -4.572% | -- | -- | -- | 09366 | 1.658 | +0.379% | ||
| ＸＩ二南英偉 | 07388 | 16.640 | -6.306% | -- | -- | -- | 09388 | 2.128 | +0.187% | ||
| ＸＩ二南策略 | 07399 | 48.680 | -2.210% | -- | -- | -- | 09399 | 6.150 | -1.026% | ||
| ＸＬ二南ＣＯ | 07711 | 34.200 | +6.675% | -- | -- | -- | 09711 | 4.362 | -0.080% | ||
| ＸＬ二南三星 | 07747 | 83.160 | +1.912% | -- | -- | -- | 09747 | 10.650 | +0.330% | ||
| ＸＬ二南特斯 | 07766 | 101.250 | +4.274% | -- | -- | -- | 09766 | 12.920 | -0.032% | ||
| ＸＬ二南巴郡 | 07777 | 54.320 | -0.695% | -- | -- | -- | 09777 | 6.945 | +0.163% | ||
| ＸＬ二南英偉 | 07788 | 152.000 | +5.923% | -- | -- | -- | 09788 | 19.390 | -0.062% | ||
| ＸＬ二南策略 | 07799 | 6.055 | +0.749% | -- | -- | -- | 09799 | 0.776 | +0.402% | ||
| 京東集團－ＳＷ | 09618 | 120.700 | +4.593% | 89618 | 105.000 | +0.015% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.500 | +3.060% | 89888 | 99.650 | +0.059% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.600 | +3.293% | 89988 | 112.000 | +0.129% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/04/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
