多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | +0.327% | 80011 | 139.000 | -0.001% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 96.800 | -2.469% | 80016 | 87.750 | +0.106% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.150 | -2.715% | 80020 | 1.940 | -0.356% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.610 | -0.900% | 80175 | 15.970 | +0.146% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.800 | -0.520% | 80291 | 24.220 | -0.201% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.600 | +0.697% | 80388 | 366.200 | -0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 606.500 | -1.542% | 80700 | 548.500 | -0.130% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.670 | -1.381% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.860 | -0.096% | 80883 | 18.900 | +0.054% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.500 | -1.156% | 80941 | 77.450 | +0.033% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.600 | -1.031% | 80992 | 8.700 | +0.077% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.850 | -3.855% | 81024 | 58.750 | +0.043% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.150 | -1.371% | 81211 | 88.100 | +0.143% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.150 | +2.722% | 81299 | 73.400 | -0.116% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 42.000 | -2.235% | 81810 | 38.020 | -0.035% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.050 | +1.528% | 82020 | 75.150 | -0.074% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.600 | +2.902% | 82318 | 59.350 | -0.091% | -- | -- | -- | ||
| 李寧 | 02331 | 18.580 | +5.090% | 82331 | 16.850 | +0.148% | -- | -- | -- | ||
| 長城汽車 | 02333 | 15.130 | +1.001% | 82333 | 13.680 | -0.153% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.240 | +0.526% | 82388 | 34.560 | -0.197% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -0.688% | 82800 | 23.500 | -0.111% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.760 | -0.962% | -- | -- | -- | 09801 | 3.440 | +0.070% | ||
| ＰＰ中國基石 | 02803 | 9.575 | +1.055% | -- | -- | -- | 09803 | 1.222 | -0.651% | ||
| ＰＰ越南 | 02804 | 88.760 | +0.498% | -- | -- | -- | 09804 | 11.390 | -0.107% | ||
| ＧＸ中國消費 | 02806 | 46.400 | +0.651% | -- | -- | -- | 09806 | 5.965 | +0.074% | ||
| ＧＸ中國機智 | 02807 | 56.140 | -1.784% | -- | -- | -- | 09807 | 7.215 | +0.045% | ||
| ＧＸ中國潔能 | 02809 | 99.500 | -0.201% | -- | -- | -- | 09809 | 12.820 | +0.299% | ||
| ＰＰ新興東盟 | 02810 | 70.860 | +0.141% | -- | -- | -- | 09810 | 9.095 | -0.085% | ||
| 三星中國龍網 | 02812 | 14.150 | -1.462% | -- | -- | -- | 09812 | 1.828 | +0.566% | ||
| 三星ＦＡＮＧ | 02814 | 45.160 | -1.655% | -- | -- | -- | 09814 | 5.805 | +0.064% | ||
| ＰＰ國債 | 02817 | 138.500 | -0.144% | 82817 | 125.500 | +0.065% | 09817 | 17.750 | -0.235% | ||
| ＧＸ中國生科 | 02820 | 70.500 | -2.382% | -- | -- | -- | 09820 | 9.060 | +0.039% | ||
| 南方Ａ５０ | 02822 | 15.330 | 0.000% | 82822 | 13.890 | +0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.120 | -0.062% | 82823 | 14.590 | -0.051% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 65.000 | -1.186% | -- | -- | -- | 09826 | 8.360 | +0.121% | ||
| 恒生中國企業 | 02828 | 92.040 | -0.990% | 82828 | 83.400 | +0.064% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | +0.067% | 82829 | 53.920 | +0.040% | 09829 | 7.640 | -0.078% | ||
| 南方沙特 | 02830 | 75.760 | -1.303% | 82830 | 68.620 | +0.023% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.345 | -1.424% | 82832 | 8.480 | +0.208% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 480.000 | -1.680% | -- | -- | -- | 09834 | 61.700 | +0.063% | ||
| 安碩印度 | 02836 | 40.220 | -0.297% | -- | -- | -- | 09836 | 5.165 | -0.032% | ||
| 華夏Ａ５０ | 02839 | 29.200 | -0.341% | 82839 | 26.520 | +0.295% | 09839 | 3.762 | +0.292% | ||
| ＳＰＤＲ金 | 02840 | 3,095.000 | +0.847% | 82840 | 2,805.000 | +0.083% | 09840 | 397.400 | -0.047% | ||
| 東匯Ａ５０ | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.156% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.700 | -1.320% | -- | -- | -- | 09845 | 13.420 | -0.222% | ||
| 安碩滬深三百 | 02846 | 33.880 | -0.118% | 82846 | 30.700 | +0.065% | 09846 | 4.358 | +0.132% | ||
| ＰＰ中地美債 | 03001 | 91.650 | -0.489% | 83001 | 83.000 | +0.008% | 09001 | 11.700 | -0.623% | ||
| Ｘ南方中五百 | 03005 | 22.360 | 0.000% | 83005 | 20.120 | -0.633% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.855 | -3.246% | -- | -- | -- | 09008 | 0.881 | +0.046% | ||
| 博時以太幣 | 03009 | 2.378 | -3.803% | -- | -- | -- | 09009 | 0.306 | +0.171% | ||
| 安碩亞洲除日 | 03010 | 69.420 | -1.111% | 83010 | 62.880 | +0.026% | 09010 | 8.930 | +0.138% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | -0.106% | -- | -- | -- | 09011 | 1,212.500 | -0.014% | ||
| 東匯香港３５ | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.180% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.200 | +0.562% | 83038 | 29.100 | -0.201% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.500 | -0.689% | -- | -- | -- | 09040 | 4.820 | +0.057% | ||
| 華夏比特幣 | 03042 | 10.910 | -3.194% | 83042 | 9.890 | +0.106% | 09042 | 1.404 | +0.178% | ||
| 華夏以太幣 | 03046 | 7.390 | -3.964% | 83046 | 6.695 | +0.044% | 09046 | 0.951 | +0.177% | ||
| Ｆ山證鐵礦石 | 03047 | 23.120 | -0.431% | -- | -- | -- | 09047 | 2.976 | +0.202% | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | +0.181% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.667% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 63.560 | -0.376% | -- | -- | -- | 09064 | 8.160 | -0.061% | ||
| 安碩恒生科技 | 03067 | 11.630 | -1.607% | -- | -- | -- | 09067 | 1.496 | +0.134% | ||
| 華夏恒生生科 | 03069 | 14.970 | -3.044% | 83069 | 13.620 | +0.471% | 09069 | 1.924 | +0.049% | ||
| 平安香港高息 | 03070 | 38.060 | -0.575% | -- | -- | -- | 09070 | 4.902 | +0.262% | ||
| 奧明環球聯網 | 03072 | 197.950 | -0.901% | -- | -- | -- | 09072 | 25.440 | +0.044% | ||
| 安碩ＭＳ台灣 | 03074 | 274.400 | -1.224% | -- | -- | -- | 09074 | 35.260 | +0.030% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.372% | ||
| ＰＰ美國庫 | 03077 | 3,917.900 | +0.024% | -- | -- | -- | 09077 | 502.800 | -0.098% | ||
| 價值黃金 | 03081 | 101.650 | +1.044% | 83081 | 92.040 | -0.010% | 09081 | 13.030 | -0.214% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.146% | ||
| 華夏納指 | 03086 | 51.160 | -1.615% | -- | -- | -- | 09086 | 6.575 | +0.045% | ||
| 華夏恒生科技 | 03088 | 7.060 | -1.603% | 83088 | 6.405 | +0.185% | 09088 | 0.909 | +0.228% | ||
| Ａ南方美元 | 03096 | 939.550 | +0.053% | -- | -- | -- | 09096 | 120.700 | +0.004% | ||
| 工銀ＫＷＥＢ | 03102 | 38.920 | -0.409% | 83102 | 35.240 | -0.011% | 09102 | 4.996 | -0.074% | ||
| ＡＧＸ亞洲 | 03104 | 63.200 | -0.315% | -- | -- | -- | 09104 | 8.120 | +0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | +0.194% | 83108 | 9.320 | -0.367% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.946 | 0.000% | 83111 | 2.666 | -0.066% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.580 | -0.785% | 83115 | 84.860 | +0.140% | 09115 | 12.040 | +0.155% | ||
| 嘉實明晟Ａ股 | 03118 | 17.520 | 0.000% | 83118 | 15.890 | +0.156% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.150 | 0.000% | 83122 | 168.000 | +0.201% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.107% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.700 | -0.341% | 83129 | 10.590 | -0.047% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.524% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.469% | -- | -- | -- | 09141 | 1.916 | +0.438% | ||
| 華夏２０美債 | 03146 | 732.800 | -0.678% | 83146 | 663.800 | +0.032% | 09146 | 94.150 | +0.015% | ||
| Ｘ南方中創業 | 03147 | 12.230 | -1.212% | 83147 | 11.060 | -0.134% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.040 | -1.040% | 83151 | 8.185 | -0.014% | 09151 | 1.162 | +0.062% | ||
| 博時２０美債 | 03156 | 785.400 | -0.607% | -- | -- | -- | 09156 | 100.950 | +0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | +0.104% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.280 | -0.087% | 83167 | 62.780 | +0.069% | 09167 | 8.905 | +0.059% | ||
| ＰＰ中新經濟 | 03173 | 9.360 | -0.690% | -- | -- | -- | 09173 | 1.204 | +0.134% | ||
| 嘉實以太幣 | 03179 | 7.425 | -4.070% | -- | -- | -- | 09179 | 0.958 | +0.438% | ||
| ＰＰ亞洲創科 | 03181 | 119.650 | -1.320% | -- | -- | -- | 09181 | 15.380 | +0.063% | ||
| 三星高息房託 | 03187 | 17.120 | 0.000% | -- | -- | -- | 09187 | 2.198 | -0.056% | ||
| 華夏滬深三百 | 03188 | 52.360 | -0.229% | 83188 | 47.420 | +0.011% | 09188 | 6.730 | +0.057% | ||
| 易方達白酒 | 03189 | 1.508 | +0.937% | 83189 | 1.358 | -0.554% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.620 | -1.530% | -- | -- | -- | 09191 | 7.295 | +0.297% | ||
| Ａ博時人民幣 | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | +0.261% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.750 | -0.739% | -- | -- | -- | 09195 | 1.382 | +0.076% | ||
| Ａ博時美元 | 03196 | 8,746.100 | +0.039% | 83196 | 7,941.850 | +0.275% | 09196 | 1,124.500 | +0.087% | ||
| 工銀南方國債 | 03199 | 114.700 | -0.391% | 83199 | 104.500 | +0.610% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.380 | -0.549% | 83403 | 49.340 | +0.195% | 09403 | 7.000 | +0.205% | ||
| 華夏印度 | 03404 | 6.910 | -0.432% | 83404 | 6.255 | -0.038% | 09404 | 0.888 | +0.038% | ||
| 平安科技精選 | 03406 | 15.930 | -1.179% | -- | -- | -- | 09406 | 2.046 | -0.018% | ||
| ＰＰ亞洲美債 | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.341% | ||
| ＡＧＸ標普兌 | 03415 | 81.240 | 0.000% | -- | -- | -- | 09415 | 10.460 | +0.229% | ||
| Ａ惠理人民幣 | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | +0.211% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.735 | -3.856% | -- | -- | -- | 09425 | 0.737 | +0.038% | ||
| ＭＢＣ比特幣 | 03430 | 6.085 | -3.182% | -- | -- | -- | 09430 | 0.783 | +0.169% | ||
| 博時央企紅利 | 03437 | 9.910 | -0.751% | 83437 | 9.010 | +0.401% | 09437 | 1.276 | +0.232% | ||
| 嘉實比特幣 | 03439 | 10.980 | -2.918% | -- | -- | -- | 09439 | 1.412 | +0.107% | ||
| ＧＸ０３月債 | 03440 | 54.500 | +0.221% | -- | -- | -- | 09440 | 7.000 | -0.016% | ||
| ＧＸ３５美債 | 03450 | 55.740 | +0.108% | -- | -- | -- | 09450 | 7.145 | -0.215% | ||
| ＡＧＸ納指兌 | 03451 | 81.460 | +0.025% | -- | -- | -- | 09451 | 10.450 | -0.137% | ||
| 景順ＱＱＱ | 03455 | 4,786.000 | -1.604% | 83455 | 4,335.000 | +0.024% | 09455 | 614.800 | -0.002% | ||
| 華夏ＳＯＬ | 03460 | 5.285 | -5.541% | 83460 | 4.804 | +0.380% | 09460 | 0.680 | +0.160% | ||
| Ａ華夏人幣數 | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | +0.198% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | +0.036% | -- | -- | -- | 09472 | 500.900 | +0.099% | ||
| 平安東西精選 | 03477 | 16.700 | 0.000% | -- | -- | -- | 09477 | 2.146 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.552% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | +0.038% | -- | -- | -- | 09480 | 1,006.800 | +0.085% | ||
| 易方達高股息 | 03483 | 16.040 | -0.435% | 83483 | 14.580 | +0.378% | 09483 | 2.068 | +0.364% | ||
| 易方達ＡＩ | 03489 | 13.500 | -1.818% | 83489 | 12.270 | +0.369% | 09489 | 1.740 | +0.334% | ||
| 美團－Ｗ | 03690 | 101.500 | -0.879% | 83690 | 91.800 | -0.123% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.100 | -2.762% | 86618 | 52.700 | +0.166% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.850 | +2.649% | -- | -- | -- | 09311 | 1.392 | -0.129% | ||
| ＸＩ二南三星 | 07347 | 1.558 | +5.556% | -- | -- | -- | 09347 | 0.202 | +0.929% | ||
| ＸＩ二南特斯 | 07366 | 9.340 | -6.507% | -- | -- | -- | 09366 | 1.196 | -0.318% | ||
| ＸＩ二南英偉 | 07388 | 22.840 | +3.630% | -- | -- | -- | 09388 | 2.932 | -0.069% | ||
| ＸＩ二南策略 | 07399 | 66.700 | +7.407% | -- | -- | -- | 09399 | 8.520 | -0.564% | ||
| ＸＬ二南ＣＯ | 07711 | 92.040 | -3.380% | -- | -- | -- | 09711 | 11.820 | -0.030% | ||
| ＸＬ二南三星 | 07747 | 25.780 | -6.662% | -- | -- | -- | 09747 | 3.312 | +0.009% | ||
| ＸＬ二南特斯 | 07766 | 176.250 | +6.753% | -- | -- | -- | 09766 | 22.560 | -0.358% | ||
| ＸＬ二南巴郡 | 07777 | 62.020 | +1.076% | -- | -- | -- | 09777 | 7.960 | -0.089% | ||
| ＸＬ二南英偉 | 07788 | 135.050 | -4.491% | -- | -- | -- | 09788 | 17.360 | +0.066% | ||
| ＸＬ二南策略 | 07799 | 14.350 | -7.954% | -- | -- | -- | 09799 | 1.844 | +0.032% | ||
| 京東集團－ＳＷ | 09618 | 114.500 | -0.952% | 89618 | 103.600 | -0.083% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.200 | -3.810% | 89888 | 109.900 | +0.134% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 149.900 | -2.726% | 89988 | 135.600 | -0.105% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 11:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
