多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.800 | -3.000% | 80016 | 118.300 | -0.168% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -0.503% | 80020 | 1.730 | +0.130% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.900 | +2.507% | 80175 | 19.960 | -0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.840 | +2.521% | 80291 | 23.460 | +0.168% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.400 | -1.763% | 80388 | 359.200 | -0.184% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 467.800 | -2.379% | 80700 | 409.000 | +0.195% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +0.513% | 80737 | 1.670 | -2.356% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.380 | 0.000% | 80883 | 25.560 | -0.300% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.600 | -0.995% | 80941 | 73.600 | -0.301% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.680 | -1.518% | 80992 | 10.200 | +0.079% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.900 | -1.425% | 81024 | 37.480 | +0.121% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.500 | -5.355% | 81211 | 89.250 | -0.214% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.050 | +0.118% | 81299 | 74.050 | -0.222% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.020 | -3.716% | 81810 | 25.400 | +0.305% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.150 | -2.464% | 82020 | 70.800 | -0.016% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.000 | -1.099% | 82318 | 54.900 | -0.134% | -- | -- | -- | ||
| 李寧 | 02331 | 20.220 | -1.076% | 82331 | 17.630 | -0.079% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.600 | -2.192% | 82333 | 10.130 | +0.077% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.720 | +1.452% | 82388 | 38.880 | -0.366% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.900 | -1.296% | 82800 | 22.600 | -0.002% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.180 | -1.332% | -- | -- | -- | 09801 | 3.212 | -0.034% | ||
| ＰＰ中國基石 | 02803 | 10.270 | -0.677% | -- | -- | -- | 09803 | 1.312 | +0.114% | ||
| ＰＰ越南 | 02804 | 100.200 | -0.792% | -- | -- | -- | 09804 | 12.840 | +0.422% | ||
| 銀河博時東盟 | 02805 | 9.610 | -1.335% | 82805 | 8.420 | +0.409% | 09805 | 1.232 | +0.466% | ||
| ＧＸ中國消費 | 02806 | 42.880 | -1.696% | -- | -- | -- | 09806 | 5.470 | -0.031% | ||
| ＧＸ中國機智 | 02807 | 60.940 | +0.627% | -- | -- | -- | 09807 | 7.775 | -0.016% | ||
| ＧＸ中國潔能 | 02809 | 115.950 | +0.173% | -- | -- | -- | 09809 | 14.830 | +0.231% | ||
| ＰＰ新興東盟 | 02810 | 76.700 | -0.622% | -- | -- | -- | 09810 | 9.795 | +0.079% | ||
| 三星中國龍網 | 02812 | 11.670 | -1.185% | -- | -- | -- | 09812 | 1.494 | +0.326% | ||
| 三星ＦＡＮＧ | 02814 | 45.180 | -0.221% | -- | -- | -- | 09814 | 5.785 | +0.344% | ||
| ＰＰ國債 | 02817 | 144.650 | -0.173% | 82817 | 126.250 | +0.022% | 09817 | 18.450 | -0.043% | ||
| ＧＸ中國生科 | 02820 | 69.220 | -0.746% | -- | -- | -- | 09820 | 8.865 | +0.365% | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.063% | 82822 | 13.890 | -0.076% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.230 | -0.116% | 82823 | 15.050 | +0.100% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.070 | -2.980% | 82824 | 9.680 | +0.210% | 09824 | 1.422 | +0.667% | ||
| ＧＸ中國雲算 | 02826 | 61.720 | +0.325% | -- | -- | -- | 09826 | 7.880 | +0.054% | ||
| 恒生中國企業 | 02828 | 88.880 | -2.330% | 82828 | 77.680 | +0.159% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.440 | -0.096% | 82829 | 54.500 | +0.027% | 09829 | 7.975 | +0.092% | ||
| 南方沙特 | 02830 | 81.360 | +0.025% | 82830 | 70.900 | -0.133% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.360 | +4.991% | 82832 | 9.870 | -0.431% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 522.000 | +0.385% | -- | -- | -- | 09834 | 66.440 | -0.255% | ||
| 安碩印度 | 02836 | 35.120 | -1.735% | -- | -- | -- | 09836 | 4.482 | +0.012% | ||
| 華夏Ａ５０ | 02839 | 32.260 | +0.124% | 82839 | 28.080 | -0.249% | 09839 | 4.104 | -0.304% | ||
| ＳＰＤＲ金 | 02840 | 3,307.000 | +0.456% | 82840 | 2,883.000 | -0.093% | 09840 | 421.900 | -0.021% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.250% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 123.500 | -0.081% | -- | -- | -- | 09845 | 15.730 | -0.185% | ||
| 安碩滬深三百 | 02846 | 36.960 | -0.270% | 82846 | 32.260 | +0.027% | 09846 | 4.718 | +0.037% | ||
| ＰＰ中地美債 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | +0.310% | 09001 | 13.250 | +0.763% | ||
| Ｘ南方中五百 | 03005 | 26.940 | -0.296% | 83005 | 23.380 | -0.544% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.845 | -1.516% | -- | -- | -- | 09008 | 0.748 | +0.288% | ||
| 博時以太幣 | 03009 | 1.718 | -3.266% | -- | -- | -- | 09009 | 0.220 | +0.354% | ||
| 安碩亞洲除日 | 03010 | 82.380 | -1.199% | 83010 | 72.000 | +0.160% | 09010 | 10.530 | +0.170% | ||
| Ａ工銀中金美 | 03011 | 9,637.000 | -0.031% | -- | -- | -- | 09011 | 1,230.500 | +0.063% | ||
| 東匯香港３５ | 03012 | 21.380 | -0.280% | 83012 | 18.680 | +0.128% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.120 | -1.461% | 83031 | 8.830 | -0.008% | 09031 | 1.300 | +0.669% | ||
| 恒生Ａ股低碳 | 03038 | 34.480 | -0.116% | 83038 | 30.120 | +0.109% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.280 | -1.232% | -- | -- | -- | 09040 | 4.504 | +0.047% | ||
| 華夏比特幣 | 03042 | 9.280 | -1.434% | 83042 | 8.120 | +0.275% | 09042 | 1.188 | +0.323% | ||
| 華夏以太幣 | 03046 | 5.075 | -7.727% | 83046 | 4.674 | +5.545% | 09046 | 0.684 | +5.622% | ||
| Ｆ山證鐵礦石 | 03047 | 24.820 | +1.059% | -- | -- | -- | 09047 | 3.168 | +0.027% | ||
| Ａ南方港元 | 03053 | 1,180.200 | +0.030% | 83053 | 1,029.000 | -0.082% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.125% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.900 | -1.213% | -- | -- | -- | 09064 | 9.560 | +0.025% | ||
| 安碩恒生科技 | 03067 | 10.260 | -0.485% | -- | -- | -- | 09067 | 1.316 | +0.518% | ||
| 華夏恒生生科 | 03069 | 14.780 | -0.337% | 83069 | 12.890 | -0.055% | 09069 | 1.890 | +0.212% | ||
| 平安香港高息 | 03070 | 43.200 | -1.370% | -- | -- | -- | 09070 | 5.520 | +0.136% | ||
| 安碩ＭＳ台灣 | 03074 | 398.100 | +0.151% | -- | -- | -- | 09074 | 50.780 | -0.038% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | -0.206% | -- | -- | -- | 09075 | 7.430 | +0.149% | ||
| ＰＰ美國庫 | 03077 | 3,961.800 | +0.006% | -- | -- | -- | 09077 | 505.200 | -0.068% | ||
| 價值黃金 | 03081 | 21.700 | +0.649% | 83081 | 18.930 | -0.029% | 09081 | 2.766 | -0.109% | ||
| ＡＧＸ印度 | 03084 | 48.940 | -1.410% | -- | -- | -- | 09084 | 6.245 | +0.000% | ||
| 華夏納指 | 03086 | 55.480 | +0.471% | -- | -- | -- | 09086 | 7.070 | -0.134% | ||
| 華夏恒生科技 | 03088 | 6.205 | -0.481% | 83088 | 5.415 | +0.010% | 09088 | 0.790 | -0.226% | ||
| Ａ南方美元 | 03096 | 958.200 | -0.224% | -- | -- | -- | 09096 | 122.400 | +0.106% | ||
| 工銀ＫＷＥＢ | 03102 | 31.660 | -0.503% | 83102 | 27.640 | +0.049% | 09102 | 4.042 | +0.050% | ||
| ＡＧＸ亞洲 | 03104 | 91.400 | +0.750% | -- | -- | -- | 09104 | 11.630 | -0.284% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.090 | +0.181% | 83108 | 9.680 | +0.030% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.780 | -1.265% | 83110 | 28.600 | -0.013% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.238 | -0.308% | 83111 | 2.828 | +0.089% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.060 | -1.197% | 83115 | 82.180 | +0.126% | 09115 | 12.010 | +0.062% | ||
| 嘉實明晟Ａ股 | 03118 | 18.930 | 0.000% | 83118 | 16.720 | +1.221% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 192.750 | -0.233% | 83122 | 168.800 | +0.360% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.960 | 0.000% | 83128 | 59.240 | -0.104% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.640 | -0.513% | 83129 | 10.170 | +0.127% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.700 | -1.282% | 83140 | 6.765 | +0.684% | 09140 | 0.989 | +0.656% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.404% | -- | -- | -- | 09141 | 1.892 | +0.250% | ||
| 華夏２０美債 | 03146 | 726.150 | -0.589% | 83146 | 634.100 | +0.073% | 09146 | 92.700 | +0.043% | ||
| Ｘ南方中創業 | 03147 | 14.750 | -0.270% | 83147 | 12.860 | -0.084% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.960 | +4.880% | 83151 | 9.565 | +0.014% | 09151 | 1.398 | -0.039% | ||
| 博時２０美債 | 03156 | 775.200 | -0.819% | -- | -- | -- | 09156 | 99.040 | +0.122% | ||
| Ａ華夏人民幣 | 03161 | 1,215.500 | -0.107% | 83161 | 1,060.550 | -0.009% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.860 | -0.622% | 83167 | 55.680 | -0.079% | 09167 | 8.160 | +0.137% | ||
| ＰＰ中新經濟 | 03173 | 10.490 | 0.000% | -- | -- | -- | 09173 | 1.338 | -0.043% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.027% | ||
| 嘉實以太幣 | 03179 | 5.340 | -2.821% | -- | -- | -- | 09179 | 0.685 | +0.527% | ||
| ＰＰ亞洲創科 | 03181 | 140.100 | +0.071% | -- | -- | -- | 09181 | 17.870 | -0.042% | ||
| 三星高息房託 | 03187 | 16.320 | -0.488% | -- | -- | -- | 09187 | 2.092 | +0.456% | ||
| 華夏滬深三百 | 03188 | 57.100 | +0.316% | 83188 | 49.760 | -0.131% | 09188 | 7.270 | -0.223% | ||
| 易方達白酒 | 03189 | 1.298 | -0.916% | 83189 | 1.136 | +0.297% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 74.420 | +5.351% | -- | -- | -- | 09191 | 9.480 | -0.172% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | -0.175% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.280 | -0.265% | -- | -- | -- | 09195 | 1.440 | +0.043% | ||
| Ａ博時美元 | 03196 | 8,943.100 | +0.001% | 83196 | 7,788.950 | -0.190% | 09196 | 1,140.600 | -0.051% | ||
| 工銀南方國債 | 03199 | 119.200 | -0.084% | 83199 | 104.150 | +0.131% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.260 | -1.135% | 83403 | 45.700 | +0.215% | 09403 | 6.680 | +0.171% | ||
| 華夏印度 | 03404 | 6.295 | -2.327% | 83404 | 5.510 | +0.309% | 09404 | 0.805 | +0.215% | ||
| 平安科技精選 | 03406 | 15.010 | 0.000% | -- | -- | -- | 09406 | 1.916 | +0.034% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | -0.127% | -- | -- | -- | 09411 | 10.050 | +0.100% | ||
| ＡＧＸ標普兌 | 03415 | 79.820 | -0.100% | -- | -- | -- | 09415 | 10.200 | +0.143% | ||
| ＡＧＸ國指兌 | 03416 | 9.500 | -0.628% | 83416 | 8.295 | +0.064% | 09416 | 1.214 | +0.145% | ||
| Ａ惠理人民幣 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.500 | +0.134% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.170 | -2.888% | -- | -- | -- | 09425 | 0.535 | +0.543% | ||
| ＧＸ國壽港美 | 03428 | 11.020 | -0.362% | 83428 | 9.590 | -0.271% | 09428 | 1.408 | +0.128% | ||
| ＭＢＣ比特幣 | 03430 | 5.195 | -1.703% | -- | -- | -- | 09430 | 0.683 | +3.031% | ||
| 易方達數科 | 03434 | 14.210 | -2.135% | 83434 | 12.460 | +0.487% | 09434 | 1.822 | +0.482% | ||
| 博時央企紅利 | 03437 | 10.860 | -1.093% | 83437 | 9.500 | +0.249% | 09437 | 1.390 | +0.304% | ||
| 嘉實比特幣 | 03439 | 9.310 | -1.586% | -- | -- | -- | 09439 | 1.194 | +0.505% | ||
| ＧＸ０３月債 | 03440 | 56.140 | -0.107% | -- | -- | -- | 09440 | 7.165 | +0.018% | ||
| ＧＸ３５美債 | 03450 | 55.960 | -0.250% | -- | -- | -- | 09450 | 7.130 | -0.151% | ||
| ＡＧＸ納指兌 | 03451 | 80.840 | +0.173% | -- | -- | -- | 09451 | 10.340 | +0.237% | ||
| 景順ＱＱＱ | 03455 | 5,189.000 | +0.445% | 83455 | 4,527.000 | -0.020% | 09455 | 662.000 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 3.350 | -1.932% | 83460 | 2.938 | +0.506% | 09460 | 0.430 | +0.590% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.100 | -0.156% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.300 | 0.000% | -- | -- | -- | 09472 | 507.150 | +0.103% | ||
| 平安東西精選 | 03477 | 17.430 | -0.229% | -- | -- | -- | 09477 | 2.224 | -0.007% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.268% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | 0.000% | -- | -- | -- | 09480 | 1,020.750 | +0.091% | ||
| 易方達高股息 | 03483 | 18.300 | -0.543% | 83483 | 15.980 | +0.071% | 09483 | 2.332 | -0.136% | ||
| 易方達ＡＩ | 03489 | 13.150 | 0.000% | 83489 | 11.460 | -0.128% | 09489 | 1.674 | -0.239% | ||
| 美團－Ｗ | 03690 | 83.250 | +0.120% | 83690 | 72.800 | +0.215% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.360 | -2.577% | 86618 | 39.620 | +0.098% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.550 | +10.738% | -- | -- | -- | 09311 | 1.484 | +0.690% | ||
| ＸＩ二南三星 | 07347 | 0.172 | +3.614% | -- | -- | -- | 09347 | 0.021 | -4.319% | ||
| ＸＩ二南特斯 | 07366 | 12.250 | +3.114% | -- | -- | -- | 09366 | 1.556 | -0.458% | ||
| ＸＩ二南英偉 | 07388 | 14.250 | +3.336% | -- | -- | -- | 09388 | 1.810 | -0.460% | ||
| ＸＩ二南策略 | 07399 | 32.400 | +11.417% | -- | -- | -- | 09399 | 4.104 | -0.735% | ||
| ＸＬ二南ＣＯ | 07711 | 32.760 | -11.364% | -- | -- | -- | 09711 | 4.186 | +0.136% | ||
| ＸＬ二南三星 | 07747 | 92.240 | -2.823% | -- | -- | -- | 09747 | 11.760 | -0.087% | ||
| ＸＬ二南特斯 | 07766 | 102.850 | -2.650% | -- | -- | -- | 09766 | 13.120 | -0.032% | ||
| ＸＬ二南巴郡 | 07777 | 52.760 | -1.750% | -- | -- | -- | 09777 | 6.755 | +0.335% | ||
| ＸＬ二南英偉 | 07788 | 172.900 | -3.543% | -- | -- | -- | 09788 | 22.160 | +0.440% | ||
| ＸＬ二南策略 | 07799 | 7.855 | -10.688% | -- | -- | -- | 09799 | 0.998 | -0.433% | ||
| 京東集團－ＳＷ | 09618 | 116.300 | -1.021% | 89618 | 101.500 | +0.016% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.700 | -1.001% | 89888 | 103.700 | +0.118% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.000 | -3.522% | 89988 | 110.700 | +0.684% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/04/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
