多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 140.400 | +3.464% | 80016 | 123.800 | +0.098% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.760 | +2.602% | 80020 | 2.420 | -0.464% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.130 | +1.964% | 80175 | 15.080 | -0.065% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.540 | +2.077% | 80291 | 23.320 | -0.253% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.400 | +2.109% | 80388 | 366.400 | -0.111% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 540.500 | +3.544% | 80700 | 475.800 | -0.069% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | +0.503% | 80737 | 1.680 | -4.643% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.740 | +0.156% | 80883 | 22.640 | -0.152% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.600 | +1.401% | 80941 | 70.100 | -0.028% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.400 | +1.952% | 80992 | 8.290 | +0.115% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.700 | +3.308% | 81024 | 60.450 | -0.112% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.350 | +4.086% | 81211 | 87.450 | -0.077% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.000 | +3.281% | 81299 | 74.800 | -0.102% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.540 | +3.337% | 81810 | 32.160 | -0.087% | -- | -- | -- | ||
| 安踏體育 | 02020 | 86.350 | +2.798% | 82020 | 76.050 | -0.021% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.400 | +2.622% | 82318 | 63.750 | -0.043% | -- | -- | -- | ||
| 李寧 | 02331 | 22.660 | +3.188% | 82331 | 19.960 | -0.006% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.300 | +1.295% | 82333 | 11.710 | -0.051% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.480 | +1.599% | 82388 | 39.140 | -0.109% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.280 | +2.402% | 82800 | 24.040 | +0.037% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.120 | +2.572% | -- | -- | -- | 09801 | 3.472 | +0.049% | ||
| ＰＰ中國基石 | 02803 | 10.260 | +0.885% | -- | -- | -- | 09803 | 1.306 | -0.524% | ||
| ＰＰ越南 | 02804 | 97.780 | +1.600% | -- | -- | -- | 09804 | 12.580 | +0.544% | ||
| 銀河博時東盟 | 02805 | 10.080 | +1.613% | 82805 | 8.875 | -0.051% | 09805 | 1.290 | +0.012% | ||
| ＧＸ中國消費 | 02806 | 48.300 | +1.513% | -- | -- | -- | 09806 | 6.185 | +0.073% | ||
| ＧＸ中國機智 | 02807 | 68.180 | +1.610% | -- | -- | -- | 09807 | 8.705 | -0.222% | ||
| ＧＸ中國潔能 | 02809 | 115.700 | +1.402% | -- | -- | -- | 09809 | 14.790 | -0.102% | ||
| ＰＰ新興東盟 | 02810 | 80.740 | +1.534% | -- | -- | -- | 09810 | 10.330 | -0.015% | ||
| 三星中國龍網 | 02812 | 13.290 | +3.747% | -- | -- | -- | 09812 | 1.690 | -0.623% | ||
| 三星ＦＡＮＧ | 02814 | 39.860 | -1.092% | -- | -- | -- | 09814 | 5.110 | +0.186% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | +0.120% | 09817 | 18.100 | -0.317% | ||
| ＧＸ中國生科 | 02820 | 73.760 | -1.258% | -- | -- | -- | 09820 | 9.405 | -0.354% | ||
| 南方Ａ５０ | 02822 | 15.110 | +1.682% | 82822 | 13.300 | -0.078% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.310 | +1.557% | 82823 | 14.370 | +0.017% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.410 | +2.635% | 82824 | 12.690 | -0.030% | 09824 | 1.842 | -0.104% | ||
| ＧＸ中國雲算 | 02826 | 70.620 | +1.964% | -- | -- | -- | 09826 | 9.030 | -0.073% | ||
| 恒生中國企業 | 02828 | 94.160 | +2.660% | 82828 | 82.920 | -0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.540 | +0.228% | 82829 | 54.200 | -0.020% | 09829 | 7.865 | -0.123% | ||
| 南方沙特 | 02830 | 79.580 | +0.531% | 82830 | 70.200 | +0.140% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.720 | +1.419% | 82832 | 9.445 | +0.018% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 473.800 | -0.295% | -- | -- | -- | 09834 | 60.640 | +0.020% | ||
| 安碩印度 | 02836 | 39.500 | +0.765% | -- | -- | -- | 09836 | 5.050 | -0.088% | ||
| 華夏Ａ５０ | 02839 | 30.140 | +1.756% | 82839 | 26.520 | -0.114% | 09839 | 3.852 | -0.123% | ||
| ＳＰＤＲ金 | 02840 | 3,706.000 | +3.059% | 82840 | 3,268.000 | +0.103% | 09840 | 473.600 | -0.131% | ||
| 東匯Ａ５０ | 02843 | 16.820 | +0.900% | 82843 | 14.770 | -0.316% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.850 | +1.651% | -- | -- | -- | 09845 | 14.180 | -0.031% | ||
| 安碩滬深三百 | 02846 | 36.000 | +1.294% | 82846 | 31.720 | +0.024% | 09846 | 4.604 | -0.056% | ||
| ＰＰ中地美債 | 03001 | 105.000 | +0.239% | 83001 | 92.450 | -0.048% | 09001 | 13.500 | +0.477% | ||
| Ｘ南方中五百 | 03005 | 27.020 | +1.274% | 83005 | 23.720 | -0.344% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.015 | -4.019% | -- | -- | -- | 09008 | 0.640 | -0.268% | ||
| 博時以太幣 | 03009 | 1.422 | -4.819% | -- | -- | -- | 09009 | 0.182 | +0.022% | ||
| 安碩亞洲除日 | 03010 | 80.200 | +0.779% | 83010 | 70.760 | +0.158% | 09010 | 10.270 | +0.074% | ||
| Ａ工銀中金美 | 03011 | 9,547.000 | +0.042% | -- | -- | -- | 09011 | 1,221.000 | -0.052% | ||
| 東匯香港３５ | 03012 | 22.040 | +2.703% | 83012 | 19.160 | -1.314% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | +0.837% | 83038 | 29.820 | +0.331% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.020 | +2.369% | -- | -- | -- | 09040 | 4.866 | +0.019% | ||
| 華夏比特幣 | 03042 | 7.975 | -3.858% | 83042 | 7.020 | -0.074% | 09042 | 1.016 | -0.440% | ||
| 華夏以太幣 | 03046 | 4.422 | -5.067% | 83046 | 3.894 | -0.035% | 09046 | 0.567 | +0.205% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.852 | +0.216% | ||
| Ａ南方港元 | 03053 | 1,175.050 | +0.060% | 83053 | 1,036.000 | +0.087% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | 0.000% | 83059 | 51.760 | +0.820% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.900 | +0.691% | -- | -- | -- | 09064 | 9.320 | -0.089% | ||
| 安碩恒生科技 | 03067 | 11.310 | +3.288% | -- | -- | -- | 09067 | 1.446 | -0.085% | ||
| 華夏恒生生科 | 03069 | 16.330 | +1.366% | 83069 | 14.340 | -0.314% | 09069 | 2.086 | -0.172% | ||
| 平安香港高息 | 03070 | 40.900 | +1.238% | -- | -- | -- | 09070 | 5.235 | +0.027% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.519% | ||
| 安碩ＭＳ台灣 | 03074 | 330.200 | +0.182% | -- | -- | -- | 09074 | 42.280 | +0.065% | ||
| ＧＸ亞洲美債 | 03075 | 59.300 | 0.000% | -- | -- | -- | 09075 | 7.600 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,927.050 | +0.069% | -- | -- | -- | 09077 | 501.750 | -0.151% | ||
| 價值黃金 | 03081 | 24.280 | +2.794% | 83081 | 21.400 | +0.055% | 09081 | 3.104 | -0.093% | ||
| ＡＧＸ印度 | 03084 | 51.300 | 0.000% | -- | -- | -- | 09084 | 6.570 | +0.086% | ||
| 華夏納指 | 03086 | 50.380 | -0.277% | -- | -- | -- | 09086 | 6.450 | +0.052% | ||
| 華夏恒生科技 | 03088 | 6.840 | +3.323% | 83088 | 6.025 | -0.006% | 09088 | 0.875 | -0.029% | ||
| Ａ南方美元 | 03096 | 951.500 | +0.158% | -- | -- | -- | 09096 | 121.500 | -0.209% | ||
| 工銀ＫＷＥＢ | 03102 | 36.460 | +2.129% | 83102 | 32.120 | +0.007% | 09102 | 4.664 | -0.031% | ||
| ＡＧＸ亞洲 | 03104 | 80.500 | +1.385% | -- | -- | -- | 09104 | 10.180 | -1.173% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.740 | +1.705% | 83108 | 9.435 | -0.274% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 34.060 | +1.550% | 83110 | 30.060 | +0.188% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.032 | +1.609% | 83111 | 2.668 | -0.108% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.420 | +2.372% | 83115 | 86.660 | -0.044% | 09115 | 12.590 | -0.031% | ||
| 嘉實明晟Ａ股 | 03118 | 18.760 | +0.752% | 83118 | 16.400 | -0.761% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.700 | +0.263% | 83122 | 168.600 | +0.364% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.880 | +0.420% | 83128 | 58.740 | -0.297% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.020 | +1.606% | 83129 | 10.590 | +0.015% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.365% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.030 | +0.334% | -- | -- | -- | 09141 | 1.918 | -0.273% | ||
| 華夏２０美債 | 03146 | 747.700 | -0.459% | 83146 | 661.400 | +0.417% | 09146 | 96.000 | +0.338% | ||
| Ｘ南方中創業 | 03147 | 13.240 | +2.477% | 83147 | 11.660 | -0.027% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.420 | +1.659% | 83151 | 9.200 | +0.229% | 09151 | 1.334 | +0.049% | ||
| 博時２０美債 | 03156 | 804.000 | +0.174% | -- | -- | -- | 09156 | 102.900 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,199.050 | +0.046% | 83161 | 1,057.800 | +0.147% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.880 | +2.373% | 83167 | 61.400 | -0.256% | 09167 | 8.905 | -0.413% | ||
| ＰＰ中新經濟 | 03173 | 10.370 | +1.369% | -- | -- | -- | 09173 | 1.326 | -0.072% | ||
| Ａ泰康美元 | 03176 | 7,826.000 | 0.000% | -- | -- | -- | 09176 | 1,002.500 | +0.108% | ||
| 嘉實以太幣 | 03179 | 4.440 | -4.803% | -- | -- | -- | 09179 | 0.569 | +0.150% | ||
| ＰＰ亞洲創科 | 03181 | 134.350 | +0.901% | -- | -- | -- | 09181 | 17.180 | -0.067% | ||
| 三星高息房託 | 03187 | 17.460 | +0.634% | -- | -- | -- | 09187 | 2.234 | -0.009% | ||
| 華夏滬深三百 | 03188 | 55.640 | +2.092% | 83188 | 49.020 | +0.013% | 09188 | 7.125 | +0.074% | ||
| 易方達白酒 | 03189 | 1.482 | +1.230% | 83189 | 1.306 | +0.039% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.200 | +1.639% | -- | -- | -- | 09191 | 8.720 | -0.079% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,070.800 | +0.113% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.830 | -1.456% | -- | -- | -- | 09195 | 1.386 | +0.013% | ||
| Ａ博時美元 | 03196 | 8,844.300 | +0.006% | 83196 | 7,808.000 | +0.219% | 09196 | 1,132.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.250 | 0.000% | 83199 | 104.000 | -0.160% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.540 | +2.242% | 83403 | 49.640 | -0.334% | 09403 | 7.210 | -0.344% | ||
| 華夏印度 | 03404 | 6.900 | 0.000% | 83404 | 6.055 | -0.382% | 09404 | 0.879 | -0.445% | ||
| 平安科技精選 | 03406 | 15.380 | +1.384% | -- | -- | -- | 09406 | 1.968 | -0.002% | ||
| ＰＰ亞洲美債 | 03411 | 78.920 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.383% | ||
| ＡＧＸ標普兌 | 03415 | 80.460 | -0.322% | -- | -- | -- | 09415 | 10.310 | +0.139% | ||
| ＡＧＸ國指兌 | 03416 | 10.350 | +2.273% | 83416 | 9.100 | -0.190% | 09416 | 1.320 | -0.332% | ||
| Ａ惠理人民幣 | 03420 | 1,137.600 | +0.154% | 83420 | 1,004.400 | +0.228% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.456 | -4.846% | -- | -- | -- | 09425 | 0.442 | -0.052% | ||
| ＭＢＣ比特幣 | 03430 | 4.434 | -4.398% | -- | -- | -- | 09430 | 0.571 | +0.638% | ||
| 易方達數科 | 03434 | 15.140 | +1.136% | 83434 | 13.330 | -0.051% | 09434 | 1.936 | -0.068% | ||
| 博時央企紅利 | 03437 | 10.890 | +1.020% | 83437 | 9.575 | -0.188% | 09437 | 1.390 | -0.251% | ||
| 嘉實比特幣 | 03439 | 8.000 | -4.019% | -- | -- | -- | 09439 | 1.020 | -0.360% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.180% | -- | -- | -- | 09440 | 7.080 | -0.307% | ||
| ＧＸ３５美債 | 03450 | 56.460 | -0.071% | -- | -- | -- | 09450 | 7.230 | +0.074% | ||
| ＡＧＸ納指兌 | 03451 | 79.340 | -0.226% | -- | -- | -- | 09451 | 10.170 | +0.173% | ||
| 景順ＱＱＱ | 03455 | 4,714.000 | -0.338% | 83455 | 4,156.000 | +0.083% | 09455 | 603.600 | +0.065% | ||
| 華夏ＳＯＬ | 03460 | 3.142 | -7.041% | 83460 | 2.776 | +0.296% | 09460 | 0.403 | +0.236% | ||
| Ａ華夏人幣數 | 03461 | 1,135.300 | +0.154% | 83461 | 1,001.850 | +0.176% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.300 | +0.003% | -- | -- | -- | 09472 | 504.050 | +0.097% | ||
| 平安東西精選 | 03477 | 17.720 | +0.911% | -- | -- | -- | 09477 | 2.266 | -0.065% | ||
| ＰＰ沙特國債 | 03478 | 82.820 | +0.024% | -- | -- | -- | 09478 | 10.600 | +0.022% | ||
| Ａ惠理美元 | 03480 | 7,915.800 | +0.001% | -- | -- | -- | 09480 | 1,013.750 | +0.083% | ||
| 易方達高股息 | 03483 | 18.170 | +0.832% | 83483 | 16.070 | +0.400% | 09483 | 2.318 | -0.303% | ||
| 易方達ＡＩ | 03489 | 13.250 | +1.923% | 83489 | 11.650 | -0.188% | 09489 | 1.692 | -0.205% | ||
| 美團－Ｗ | 03690 | 85.450 | +5.820% | 83690 | 75.200 | -0.097% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.000 | +2.023% | 86618 | 51.000 | -0.181% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.700 | +1.756% | -- | -- | -- | 09311 | 2.504 | -0.667% | ||
| ＸＩ二南三星 | 07347 | 0.380 | -2.564% | -- | -- | -- | 09347 | 0.049 | +0.771% | ||
| ＸＩ二南特斯 | 07366 | 11.130 | +2.486% | -- | -- | -- | 09366 | 1.424 | -0.014% | ||
| ＸＩ二南英偉 | 07388 | 18.990 | 0.000% | -- | -- | -- | 09388 | 2.430 | +0.001% | ||
| ＸＩ二南策略 | 07399 | 69.520 | +6.462% | -- | -- | -- | 09399 | 8.835 | -0.684% | ||
| ＸＬ二南ＣＯ | 07711 | 31.000 | -2.882% | -- | -- | -- | 09711 | 3.970 | +0.081% | ||
| ＸＬ二南三星 | 07747 | 80.660 | +1.230% | -- | -- | -- | 09747 | 10.340 | +0.181% | ||
| ＸＬ二南特斯 | 07766 | 130.250 | -2.762% | -- | -- | -- | 09766 | 16.680 | +0.079% | ||
| ＸＬ二南巴郡 | 07777 | 59.800 | -0.697% | -- | -- | -- | 09777 | 7.680 | +0.365% | ||
| ＸＬ二南英偉 | 07788 | 146.750 | +0.034% | -- | -- | -- | 09788 | 18.710 | -0.363% | ||
| ＸＬ二南策略 | 07799 | 5.810 | -6.667% | -- | -- | -- | 09799 | 0.746 | +0.343% | ||
| 京東集團－ＳＷ | 09618 | 108.100 | +4.143% | 89618 | 95.100 | -0.132% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.700 | +2.868% | 89888 | 116.800 | -0.082% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.700 | +3.807% | 89988 | 134.400 | -0.085% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/02/2026 14:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
