多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.300 | -2.120% | 80016 | 112.100 | +0.084% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.640 | -5.747% | 80020 | 1.420 | -0.046% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.800 | -2.185% | 80175 | 16.270 | -0.095% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.900 | -0.500% | 80291 | 20.700 | -0.016% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.400 | -1.691% | 80388 | 342.200 | -0.092% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 424.400 | -2.302% | 80700 | 367.800 | +0.044% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | 0.000% | 80737 | 1.660 | -0.192% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.200 | -0.456% | 80883 | 22.660 | -0.158% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.250 | -1.115% | 80941 | 72.900 | -0.112% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.410 | +2.158% | 80992 | 16.800 | -0.083% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.500 | -1.723% | 81024 | 38.580 | +0.083% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.050 | -0.717% | 81211 | 77.900 | -0.136% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.150 | -1.154% | 81299 | 71.050 | -0.158% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.900 | -1.761% | 81810 | 24.120 | -0.200% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.950 | -1.988% | 82020 | 64.150 | +0.142% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.150 | -1.252% | 82318 | 51.150 | -0.173% | -- | -- | -- | ||
| 李寧 | 02331 | 17.750 | -0.337% | 82331 | 15.360 | -0.104% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.390 | -3.796% | 82333 | 9.030 | +0.329% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.960 | -1.427% | 82388 | 40.640 | -0.096% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.180 | -1.487% | 82800 | 21.780 | -0.148% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.120 | -1.792% | -- | -- | -- | 09801 | 3.080 | +0.032% | ||
| ＰＰ中國基石 | 02803 | 9.900 | -0.151% | -- | -- | -- | 09803 | 1.264 | +0.018% | ||
| ＰＰ越南 | 02804 | 100.050 | -0.596% | -- | -- | -- | 09804 | 12.760 | -0.092% | ||
| 銀河博時東盟 | 02805 | 9.565 | -0.881% | 82805 | 8.290 | +0.052% | 09805 | 1.222 | +0.081% | ||
| ＧＸ中國消費 | 02806 | 39.400 | -1.104% | -- | -- | -- | 09806 | 5.030 | +0.009% | ||
| ＧＸ中國機智 | 02807 | 67.520 | +0.387% | -- | -- | -- | 09807 | 8.625 | +0.068% | ||
| ＧＸ中國潔能 | 02809 | 123.600 | +0.611% | -- | -- | -- | 09809 | 15.780 | +0.013% | ||
| ＰＰ新興東盟 | 02810 | 75.020 | -0.239% | -- | -- | -- | 09810 | 9.580 | +0.036% | ||
| 三星中國龍網 | 02812 | 10.960 | -3.436% | -- | -- | -- | 09812 | 1.408 | +0.637% | ||
| 三星ＦＡＮＧ | 02814 | 49.240 | -0.686% | -- | -- | -- | 09814 | 6.320 | +0.546% | ||
| ＰＰ國債 | 02817 | 146.050 | 0.000% | 82817 | 126.600 | +0.066% | 09817 | 18.650 | +0.033% | ||
| ＧＸ中國生科 | 02820 | 62.540 | -2.677% | -- | -- | -- | 09820 | 8.015 | +0.395% | ||
| 南方Ａ５０ | 02822 | 16.210 | +0.124% | 82822 | 14.030 | -0.085% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.570 | +0.285% | 82823 | 15.210 | -0.066% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.890 | -5.268% | 82824 | 8.610 | +0.499% | 09824 | 1.270 | +0.595% | ||
| ＧＸ中國雲算 | 02826 | 60.300 | -1.663% | -- | -- | -- | 09826 | 7.700 | +0.032% | ||
| 恒生中國企業 | 02828 | 85.600 | -1.541% | 82828 | 74.120 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.240 | +0.127% | 82829 | 54.780 | -0.003% | 09829 | 8.065 | -0.097% | ||
| 南方沙特 | 02830 | 80.280 | +0.125% | 82830 | 69.680 | +0.198% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.320 | +0.986% | 82832 | 11.530 | -0.073% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.200 | -0.763% | -- | -- | -- | 09834 | 72.860 | -0.251% | ||
| 安碩印度 | 02836 | 34.060 | -1.901% | -- | -- | -- | 09836 | 4.356 | +0.187% | ||
| 華夏Ａ５０ | 02839 | 33.340 | +0.543% | 82839 | 28.880 | -0.003% | 09839 | 4.256 | +0.001% | ||
| ＳＰＤＲ金 | 02840 | 3,158.000 | -2.169% | 82840 | 2,732.000 | -0.132% | 09840 | 403.600 | +0.117% | ||
| 東匯Ａ５０ | 02843 | 18.030 | 0.000% | 82843 | 15.600 | -0.118% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.850 | -0.778% | -- | -- | -- | 09845 | 14.660 | -0.007% | ||
| 安碩滬深三百 | 02846 | 38.160 | +0.157% | 82846 | 33.020 | -0.109% | 09846 | 4.868 | -0.067% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 89.500 | +0.212% | 09001 | 13.200 | +0.296% | ||
| Ｘ南方中五百 | 03005 | 27.900 | 0.000% | 83005 | 24.200 | +0.131% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.590 | -5.093% | -- | -- | -- | 09008 | 0.716 | +0.339% | ||
| 博時以太幣 | 03009 | 1.500 | -5.063% | -- | -- | -- | 09009 | 0.191 | -0.251% | ||
| 安碩亞洲除日 | 03010 | 89.160 | -1.611% | 83010 | 77.240 | +0.007% | 09010 | 11.370 | -0.102% | ||
| Ａ工銀中金美 | 03011 | 9,661.200 | +0.007% | -- | -- | -- | 09011 | 1,233.050 | -0.019% | ||
| 東匯香港３５ | 03012 | 21.400 | -1.382% | 83012 | 18.470 | -0.366% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.745 | -1.016% | 83031 | 8.450 | +0.099% | 09031 | 1.244 | +0.001% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | 0.000% | 83038 | 30.940 | -0.120% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.780 | -2.030% | -- | -- | -- | 09040 | 4.330 | +0.414% | ||
| 華夏比特幣 | 03042 | 8.870 | -3.796% | 83042 | 7.690 | +0.083% | 09042 | 1.134 | +0.151% | ||
| 華夏以太幣 | 03046 | 4.656 | -4.980% | 83046 | 4.030 | -0.081% | 09046 | 0.594 | -0.060% | ||
| Ｆ山證鐵礦石 | 03047 | 24.460 | 0.000% | -- | -- | -- | 09047 | 3.122 | -0.013% | ||
| Ａ南方港元 | 03053 | 1,182.200 | +0.025% | 83053 | 1,025.500 | +0.138% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.498% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.720 | -1.895% | -- | -- | -- | 09064 | 10.190 | +0.132% | ||
| 安碩恒生科技 | 03067 | 10.230 | -0.872% | -- | -- | -- | 09067 | 1.306 | +0.008% | ||
| 華夏恒生生科 | 03069 | 13.110 | -2.961% | 83069 | 11.380 | +0.206% | 09069 | 1.676 | +0.147% | ||
| 平安香港高息 | 03070 | 40.880 | -1.113% | -- | -- | -- | 09070 | 5.230 | +0.221% | ||
| 安碩ＭＳ台灣 | 03074 | 462.200 | -2.242% | -- | -- | -- | 09074 | 58.980 | -0.036% | ||
| ＧＸ亞洲美債 | 03075 | 58.200 | -0.513% | -- | -- | -- | 09075 | 7.465 | +0.479% | ||
| ＰＰ美國庫 | 03077 | 3,936.000 | 0.000% | -- | -- | -- | 09077 | 501.900 | -0.108% | ||
| 價值黃金 | 03081 | 20.700 | -1.989% | 83081 | 17.920 | -0.064% | 09081 | 2.646 | +0.135% | ||
| ＡＧＸ印度 | 03084 | 48.620 | +0.041% | -- | -- | -- | 09084 | 6.205 | -0.024% | ||
| 華夏納指 | 03086 | 60.740 | -0.849% | -- | -- | -- | 09086 | 7.760 | +0.082% | ||
| 華夏恒生科技 | 03088 | 6.175 | -0.803% | 83088 | 5.345 | -0.077% | 09088 | 0.788 | -0.033% | ||
| Ａ南方美元 | 03096 | 963.250 | +0.036% | -- | -- | -- | 09096 | 122.700 | -0.213% | ||
| 工銀ＫＷＥＢ | 03102 | 29.660 | -2.241% | 83102 | 25.700 | +0.027% | 09102 | 3.786 | -0.005% | ||
| ＡＧＸ亞洲 | 03104 | 103.400 | -2.820% | -- | -- | -- | 09104 | 13.200 | +0.005% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | -0.636% | 83108 | 9.485 | +0.087% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.640 | -1.001% | 83110 | 27.380 | -0.103% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.352 | +0.359% | 83111 | 2.902 | -0.058% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.240 | -1.511% | 83115 | 79.160 | +0.156% | 09115 | 11.670 | +0.196% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.890 | -0.623% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.000 | -0.052% | 83122 | 168.850 | +0.474% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.800 | -0.152% | 83128 | 57.040 | +0.071% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.450 | -1.037% | 83129 | 9.915 | -0.036% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.920 | -0.752% | 83140 | 6.860 | -0.010% | 09140 | 1.018 | +0.691% | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.888 | -0.270% | ||
| 華夏２０美債 | 03146 | 714.200 | -0.626% | 83146 | 619.050 | +0.060% | 09146 | 91.200 | +0.033% | ||
| Ｘ南方中創業 | 03147 | 16.520 | +1.225% | 83147 | 14.290 | -0.143% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.000 | +1.167% | 83151 | 11.250 | -0.100% | 09151 | 1.658 | -0.090% | ||
| 博時２０美債 | 03156 | 767.600 | -0.286% | -- | -- | -- | 09156 | 98.000 | +0.013% | ||
| Ａ華夏人民幣 | 03161 | 1,225.150 | 0.000% | 83161 | 1,061.150 | -0.013% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.320 | -2.300% | 83167 | 52.340 | +0.168% | 09167 | 7.690 | -0.131% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | 0.000% | -- | -- | -- | 09173 | 1.402 | -0.156% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.085% | ||
| 嘉實以太幣 | 03179 | 4.660 | -4.898% | -- | -- | -- | 09179 | 0.596 | +0.191% | ||
| ＰＰ亞洲創科 | 03181 | 165.900 | -1.689% | -- | -- | -- | 09181 | 21.300 | +0.577% | ||
| 三星高息房託 | 03187 | 16.090 | -0.863% | -- | -- | -- | 09187 | 2.062 | +0.392% | ||
| 華夏滬深三百 | 03188 | 58.640 | +0.171% | 83188 | 50.760 | -0.073% | 09188 | 7.485 | -0.008% | ||
| 易方達白酒 | 03189 | 1.190 | -2.459% | 83189 | 1.030 | -0.081% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.840 | +1.001% | -- | -- | -- | 09191 | 12.330 | -0.259% | ||
| Ａ博時人民幣 | 03192 | 1,238.600 | +0.024% | 83192 | 1,073.850 | +0.085% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.870 | -0.336% | -- | -- | -- | 09195 | 1.514 | -0.082% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.060% | 09196 | 1,143.750 | -0.039% | ||
| 工銀南方國債 | 03199 | 120.150 | +0.125% | 83199 | 104.350 | +0.259% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.240 | -1.462% | 83403 | 44.380 | -0.015% | 09403 | 6.545 | +0.062% | ||
| 華夏印度 | 03404 | 6.200 | -1.352% | 83404 | 5.380 | +0.172% | 09404 | 0.793 | +0.196% | ||
| 平安科技精選 | 03406 | 15.490 | -0.705% | -- | -- | -- | 09406 | 1.980 | +0.134% | ||
| ＰＰ亞洲美債 | 03411 | 77.840 | -0.307% | -- | -- | -- | 09411 | 9.925 | -0.116% | ||
| ＡＧＸ標普兌 | 03415 | 80.160 | -0.125% | -- | -- | -- | 09415 | 10.230 | -0.027% | ||
| ＡＧＸ國指兌 | 03416 | 9.245 | -1.649% | 83416 | 7.990 | -0.231% | 09416 | 1.182 | +0.156% | ||
| Ａ惠理人民幣 | 03420 | 1,161.900 | +0.026% | 83420 | 1,007.600 | +0.110% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.666 | -4.680% | -- | -- | -- | 09425 | 0.468 | +0.005% | ||
| ＧＸ國壽港美 | 03428 | 11.040 | -0.541% | 83428 | 9.560 | -0.036% | 09428 | 1.410 | +0.050% | ||
| ＭＢＣ比特幣 | 03430 | 4.980 | -3.861% | -- | -- | -- | 09430 | 0.637 | +0.202% | ||
| 易方達數科 | 03434 | 14.300 | -1.243% | 83434 | 12.450 | +0.505% | 09434 | 1.836 | +0.578% | ||
| 博時央企紅利 | 03437 | 10.300 | -0.771% | 83437 | 8.935 | +0.141% | 09437 | 1.322 | +0.545% | ||
| 嘉實比特幣 | 03439 | 8.915 | -3.726% | -- | -- | -- | 09439 | 1.140 | +0.173% | ||
| ＧＸ０３月債 | 03440 | 55.400 | -0.180% | -- | -- | -- | 09440 | 7.090 | +0.254% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.090 | -0.464% | ||
| ＡＧＸ納指兌 | 03451 | 81.120 | -0.049% | -- | -- | -- | 09451 | 10.340 | -0.147% | ||
| 景順ＱＱＱ | 03455 | 5,682.000 | -0.907% | 83455 | 4,925.000 | +0.060% | 09455 | 725.400 | +0.010% | ||
| 華夏ＳＯＬ | 03460 | 3.256 | -3.669% | 83460 | 2.820 | -0.018% | 09460 | 0.416 | +0.087% | ||
| Ａ華夏人幣數 | 03461 | 1,157.950 | +0.017% | 83461 | 1,003.750 | +0.067% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.300 | -0.009% | -- | -- | -- | 09472 | 508.400 | -0.091% | ||
| 平安東西精選 | 03477 | 17.350 | -1.252% | -- | -- | -- | 09477 | 2.222 | +0.326% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.432% | ||
| Ａ惠理美元 | 03480 | 8,012.050 | 0.000% | -- | -- | -- | 09480 | 1,023.750 | +0.096% | ||
| 易方達高股息 | 03483 | 17.840 | -1.273% | 83483 | 15.520 | +0.428% | 09483 | 2.288 | +0.468% | ||
| 易方達ＡＩ | 03489 | 14.200 | +0.212% | 83489 | 12.280 | -0.169% | 09489 | 1.810 | -0.148% | ||
| ＸＡＧＸ金兌 | 03533 | 76.660 | -0.648% | -- | -- | -- | 41533 | 9.710 | -0.776% | ||
| 美團－Ｗ | 03690 | 73.150 | -5.856% | 83690 | 63.350 | -0.026% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.160 | -3.976% | 86618 | 33.080 | +0.072% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.650 | +10.427% | -- | -- | -- | 09311 | 1.488 | +0.056% | ||
| ＸＩ二南三星 | 07347 | 0.079 | +9.722% | -- | -- | -- | 09347 | 0.011 | +9.077% | ||
| ＸＩ二南特斯 | 07366 | 8.710 | +0.927% | -- | -- | -- | 09366 | 1.106 | -0.527% | ||
| ＸＩ二南英偉 | 07388 | 13.620 | +3.574% | -- | -- | -- | 09388 | 1.726 | -0.727% | ||
| ＸＩ二南策略 | 07399 | 32.100 | +13.830% | -- | -- | -- | 09399 | 4.082 | -0.383% | ||
| ＸＬ二南ＣＯ | 07711 | 27.560 | -10.751% | -- | -- | -- | 09711 | 3.526 | +0.224% | ||
| ＸＬ二南三星 | 07747 | 154.450 | -7.846% | -- | -- | -- | 09747 | 19.690 | -0.132% | ||
| ＸＬ二南特斯 | 07766 | 135.300 | -1.600% | -- | -- | -- | 09766 | 17.250 | -0.125% | ||
| ＸＬ二南巴郡 | 07777 | 53.380 | -1.549% | -- | -- | -- | 09777 | 6.840 | +0.379% | ||
| ＸＬ二南英偉 | 07788 | 170.450 | -3.592% | -- | -- | -- | 09788 | 21.880 | +0.558% | ||
| ＸＬ二南策略 | 07799 | 6.510 | -13.832% | -- | -- | -- | 09799 | 0.833 | +0.238% | ||
| 京東集團－ＳＷ | 09618 | 113.000 | -2.837% | 89618 | 98.000 | +0.116% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.000 | -2.496% | 89888 | 108.200 | -0.075% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 121.700 | -2.092% | 89988 | 105.200 | -0.211% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/05/2026 13:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
