多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.800 | -4.694% | 80016 | 106.700 | +0.065% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.400 | -2.834% | 80020 | 2.120 | -0.758% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.710 | -2.362% | 80175 | 13.970 | -0.094% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.200 | -0.076% | 80291 | 23.360 | +0.172% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.800 | -2.638% | 80388 | 374.800 | +0.068% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 591.000 | -2.475% | 80700 | 527.000 | +0.184% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.660 | -0.267% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.360 | -4.184% | 80883 | 20.760 | -0.155% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.750 | -2.569% | 80941 | 69.150 | -0.077% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.020 | +1.577% | 80992 | 8.020 | -0.106% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.550 | -4.492% | 81024 | 68.050 | -0.125% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.900 | -8.031% | 81211 | 80.000 | -0.022% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.600 | -3.044% | 81299 | 78.100 | +0.166% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.600 | -2.535% | 81810 | 30.780 | -0.054% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.150 | -1.406% | 82020 | 68.750 | +0.117% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.850 | -3.920% | 82318 | 62.250 | +0.126% | -- | -- | -- | ||
| 李寧 | 02331 | 19.510 | -4.550% | 82331 | 17.390 | +0.142% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.750 | -3.774% | 82333 | 11.360 | +0.102% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.240 | -2.425% | 82388 | 35.860 | +0.121% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.820 | -2.826% | 82800 | 23.840 | -0.133% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.040 | -3.013% | -- | -- | -- | 09801 | 3.458 | -0.163% | ||
| ＰＰ中國基石 | 02803 | 10.040 | -2.144% | -- | -- | -- | 09803 | 1.286 | -0.005% | ||
| ＰＰ越南 | 02804 | 92.660 | -3.014% | -- | -- | -- | 09804 | 11.890 | +0.176% | ||
| 銀河博時東盟 | 02805 | 9.665 | -3.108% | 82805 | 8.665 | +0.726% | 09805 | 1.248 | +0.806% | ||
| ＧＸ中國消費 | 02806 | 45.700 | -1.296% | -- | -- | -- | 09806 | 5.860 | +0.105% | ||
| ＧＸ中國機智 | 02807 | 63.960 | -1.509% | -- | -- | -- | 09807 | 8.175 | -0.218% | ||
| ＧＸ中國潔能 | 02809 | 110.400 | +0.960% | -- | -- | -- | 09809 | 14.140 | -0.011% | ||
| ＰＰ新興東盟 | 02810 | 74.500 | -1.325% | -- | -- | -- | 09810 | 9.540 | -0.031% | ||
| 三星中國龍網 | 02812 | 13.880 | -2.596% | -- | -- | -- | 09812 | 1.778 | +0.004% | ||
| 三星ＦＡＮＧ | 02814 | 42.000 | -1.501% | -- | -- | -- | 09814 | 5.375 | -0.092% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.171% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 69.100 | -3.492% | -- | -- | -- | 09820 | 8.885 | +0.381% | ||
| 南方Ａ５０ | 02822 | 14.820 | -0.870% | 82822 | 13.190 | -0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.010 | -0.867% | 82823 | 14.240 | -0.071% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.340 | -14.091% | 82824 | 12.300 | +21.861% | 09824 | 1.680 | +15.656% | ||
| ＧＸ中國雲算 | 02826 | 70.500 | -3.186% | -- | -- | -- | 09826 | 9.040 | +0.104% | ||
| 恒生中國企業 | 02828 | 92.460 | -3.061% | 82828 | 82.360 | +0.077% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.740 | -0.066% | 82829 | 54.080 | +0.031% | 09829 | 7.780 | -0.005% | ||
| 南方沙特 | 02830 | 80.460 | -2.117% | 82830 | 72.140 | +0.732% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.470 | -2.423% | 82832 | 9.350 | +0.332% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 481.000 | -1.837% | -- | -- | -- | 09834 | 61.600 | -0.021% | ||
| 安碩印度 | 02836 | 37.900 | -0.993% | -- | -- | -- | 09836 | 4.852 | -0.056% | ||
| 華夏Ａ５０ | 02839 | 29.460 | -1.800% | 82839 | 26.220 | -0.006% | 09839 | 3.772 | -0.043% | ||
| ＳＰＤＲ金 | 02840 | 3,262.000 | -12.147% | 82840 | 2,915.000 | +0.399% | 09840 | 419.300 | +0.349% | ||
| 東匯Ａ５０ | 02843 | 16.650 | -0.775% | 82843 | 14.830 | +0.069% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.400 | -1.463% | -- | -- | -- | 09845 | 13.370 | -0.022% | ||
| 安碩滬深三百 | 02846 | 34.980 | -1.409% | 82846 | 31.140 | +0.017% | 09846 | 4.482 | +0.029% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.750 | +0.445% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.920 | -2.556% | 83005 | 23.080 | +0.040% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.795 | -8.955% | -- | -- | -- | 09008 | 0.742 | -0.041% | ||
| 博時以太幣 | 03009 | 1.672 | -19.770% | -- | -- | -- | 09009 | 0.215 | +0.386% | ||
| 安碩亞洲除日 | 03010 | 74.660 | -3.114% | 83010 | 66.580 | +0.191% | 09010 | 9.560 | -0.036% | ||
| Ａ工銀中金美 | 03011 | 9,517.050 | -0.010% | -- | -- | -- | 09011 | 1,219.500 | +0.035% | ||
| 東匯香港３５ | 03012 | 20.680 | -2.176% | 83012 | 18.460 | +0.289% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.060 | -1.195% | 83038 | 29.440 | +0.048% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.980 | -2.864% | -- | -- | -- | 09040 | 4.864 | -0.020% | ||
| 華夏比特幣 | 03042 | 9.200 | -9.091% | 83042 | 8.185 | -0.045% | 09042 | 1.182 | +0.300% | ||
| 華夏以太幣 | 03046 | 5.190 | -19.722% | 83046 | 4.630 | +0.227% | 09046 | 0.665 | +0.029% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -0.747% | -- | -- | -- | 09047 | 3.080 | +0.522% | ||
| Ａ南方港元 | 03053 | 1,173.000 | +0.060% | 83053 | 1,044.500 | +0.042% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.271% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.800 | -1.854% | -- | -- | -- | 09064 | 8.800 | -0.146% | ||
| 安碩恒生科技 | 03067 | 11.510 | -4.003% | -- | -- | -- | 09067 | 1.474 | -0.024% | ||
| 華夏恒生生科 | 03069 | 14.990 | -3.601% | 83069 | 13.330 | -0.092% | 09069 | 1.924 | +0.202% | ||
| 平安香港高息 | 03070 | 38.680 | -2.960% | -- | -- | -- | 09070 | 4.964 | +0.189% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 302.400 | -1.786% | -- | -- | -- | 09074 | 38.820 | +0.218% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.105% | -- | -- | -- | 09077 | 505.600 | -0.174% | ||
| 價值黃金 | 03081 | 21.400 | -12.223% | 83081 | 19.060 | +0.065% | 09081 | 2.742 | +0.029% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.080 | -1.769% | -- | -- | -- | 09086 | 6.545 | +0.030% | ||
| 華夏恒生科技 | 03088 | 6.975 | -3.926% | 83088 | 6.200 | -0.133% | 09088 | 0.894 | +0.061% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 38.880 | -2.800% | 83102 | 34.600 | -0.018% | 09102 | 4.980 | -0.005% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.210 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.410 | -1.885% | 83108 | 9.330 | +0.694% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.780 | -2.035% | 83110 | 28.360 | +0.259% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.972 | -1.785% | 83111 | 2.650 | +0.177% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.680 | -3.029% | 83115 | 86.220 | +0.195% | 09115 | 12.400 | +0.129% | ||
| 嘉實明晟Ａ股 | 03118 | 18.300 | -0.435% | 83118 | 16.320 | +0.194% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.353% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.060 | -2.400% | 83128 | 58.400 | +0.849% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.990 | -2.362% | 83129 | 10.680 | +0.075% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.290% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.900 | -0.115% | ||
| 華夏２０美債 | 03146 | 735.750 | +0.163% | 83146 | 655.050 | +0.027% | 09146 | 94.150 | -0.101% | ||
| Ｘ南方中創業 | 03147 | 12.950 | -1.145% | 83147 | 11.580 | +0.464% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.080 | -2.703% | 83151 | 8.980 | +0.090% | 09151 | 1.296 | +0.373% | ||
| 博時２０美債 | 03156 | 786.200 | +0.051% | -- | -- | -- | 09156 | 100.650 | -0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,186.000 | -0.177% | 83161 | 1,056.700 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.880 | -2.863% | 83167 | 62.240 | +0.067% | 09167 | 8.955 | +0.043% | ||
| ＰＰ中新經濟 | 03173 | 9.865 | -1.743% | -- | -- | -- | 09173 | 1.268 | +0.345% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.210 | -20.214% | -- | -- | -- | 09179 | 0.670 | +0.395% | ||
| ＰＰ亞洲創科 | 03181 | 129.200 | -3.474% | -- | -- | -- | 09181 | 16.540 | -0.058% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.216 | +0.289% | ||
| 華夏滬深三百 | 03188 | 53.940 | -1.461% | 83188 | 48.020 | +0.019% | 09188 | 6.905 | -0.063% | ||
| 易方達白酒 | 03189 | 1.490 | +1.085% | 83189 | 1.328 | +0.135% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.760 | -3.662% | -- | -- | -- | 09191 | 8.425 | +0.019% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.129% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.644% | -- | -- | -- | 09195 | 1.384 | +0.043% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.056% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.043% | 83199 | 104.000 | -0.091% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.640 | -2.795% | 83403 | 49.620 | +0.194% | 09403 | 7.135 | +0.111% | ||
| 華夏印度 | 03404 | 6.655 | -1.261% | 83404 | 5.925 | +0.026% | 09404 | 0.852 | -0.054% | ||
| 平安科技精選 | 03406 | 15.740 | -3.019% | -- | -- | -- | 09406 | 2.016 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.660 | -0.493% | -- | -- | -- | 09415 | 10.340 | +0.077% | ||
| ＡＧＸ國指兌 | 03416 | 10.140 | -2.500% | 83416 | 9.030 | +0.051% | 09416 | 1.300 | +0.087% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.075% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.066 | -19.485% | -- | -- | -- | 09425 | 0.518 | -0.543% | ||
| ＭＢＣ比特幣 | 03430 | 5.125 | -8.889% | -- | -- | -- | 09430 | 0.660 | +0.536% | ||
| 博時央企紅利 | 03437 | 10.210 | -3.314% | 83437 | 9.140 | +0.576% | 09437 | 1.316 | +0.624% | ||
| 嘉實比特幣 | 03439 | 9.265 | -8.449% | -- | -- | -- | 09439 | 1.188 | +0.102% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.098% | ||
| ＧＸ３５美債 | 03450 | 56.020 | +0.286% | -- | -- | -- | 09450 | 7.165 | -0.150% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | -1.253% | -- | -- | -- | 09451 | 10.300 | +0.037% | ||
| 景順ＱＱＱ | 03455 | 4,776.000 | -1.870% | 83455 | 4,252.000 | +0.023% | 09455 | 611.600 | -0.028% | ||
| 華夏ＳＯＬ | 03460 | 3.944 | -15.183% | 83460 | 3.528 | +0.500% | 09460 | 0.507 | +0.356% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.033% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.030 | -1.618% | -- | -- | -- | 09477 | 2.180 | -0.066% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 16.950 | -2.530% | 83483 | 15.170 | +0.552% | 09483 | 2.182 | +0.498% | ||
| 易方達ＡＩ | 03489 | 13.500 | -3.295% | 83489 | 12.080 | +0.532% | 09489 | 1.738 | +0.505% | ||
| 美團－Ｗ | 03690 | 94.450 | -2.829% | 83690 | 84.000 | -0.080% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.100 | -3.399% | 86618 | 54.500 | +0.214% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.660 | +12.283% | -- | -- | -- | 09311 | 2.674 | +1.043% | ||
| ＸＩ二南三星 | 07347 | 0.675 | +11.755% | -- | -- | -- | 09347 | 0.086 | -0.536% | ||
| ＸＩ二南特斯 | 07366 | 10.690 | +2.788% | -- | -- | -- | 09366 | 1.368 | -0.096% | ||
| ＸＩ二南英偉 | 07388 | 20.140 | +3.975% | -- | -- | -- | 09388 | 2.566 | -0.535% | ||
| ＸＩ二南策略 | 07399 | 90.620 | +1.093% | -- | -- | -- | 09399 | 11.680 | +0.622% | ||
| ＸＬ二南ＣＯ | 07711 | 41.240 | -12.255% | -- | -- | -- | 09711 | 5.245 | -0.711% | ||
| ＸＬ二南三星 | 07747 | 50.880 | -12.697% | -- | -- | -- | 09747 | 6.520 | +0.040% | ||
| ＸＬ二南特斯 | 07766 | 139.350 | -3.095% | -- | -- | -- | 09766 | 17.840 | -0.055% | ||
| ＸＬ二南巴郡 | 07777 | 56.320 | +1.624% | -- | -- | -- | 09777 | 7.195 | -0.266% | ||
| ＸＬ二南英偉 | 07788 | 145.350 | -4.154% | -- | -- | -- | 09788 | 18.760 | +0.761% | ||
| ＸＬ二南策略 | 07799 | 7.725 | -5.040% | -- | -- | -- | 09799 | 0.988 | -0.154% | ||
| 京東集團－ＳＷ | 09618 | 109.900 | -2.224% | 89618 | 97.950 | +0.134% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.100 | -4.385% | 89888 | 130.000 | -0.031% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 162.500 | -3.960% | 89988 | 144.500 | -0.095% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 14:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
