多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.400 | -0.065% | 80011 | 138.800 | -0.017% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.350 | -2.228% | 80016 | 85.200 | -0.216% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -6.103% | 80020 | 1.820 | +0.555% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.810 | -2.324% | 80175 | 15.190 | -0.149% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.000 | +1.048% | 80291 | 24.400 | -0.141% | -- | -- | -- | ||
| 香港交易所 | 00388 | 396.000 | -1.932% | 80388 | 359.200 | +0.231% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 596.500 | -1.078% | 80700 | 539.500 | -0.059% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.788% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.200 | -2.321% | 80883 | 18.250 | -0.167% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.300 | -0.940% | 80941 | 76.200 | -0.117% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.660 | +1.046% | 80992 | 8.720 | -0.253% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.100 | -0.543% | 81024 | 57.900 | -0.188% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.550 | -1.510% | 81211 | 85.500 | -0.077% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.800 | -1.054% | 81299 | 72.150 | -0.093% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.900 | -2.247% | 81810 | 37.040 | +0.071% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.650 | -0.548% | 82020 | 73.800 | -0.124% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.900 | -2.069% | 82318 | 57.800 | -0.049% | -- | -- | -- | ||
| 李寧 | 02331 | 18.290 | -1.878% | 82331 | 16.530 | -0.133% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.680 | -1.078% | 82333 | 13.300 | +0.112% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.100 | -0.470% | 82388 | 34.420 | -0.173% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.440 | -1.548% | 82800 | 23.020 | -0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.140 | -1.877% | -- | -- | -- | 09801 | 3.490 | +3.891% | ||
| ＰＰ中國基石 | 02803 | 9.470 | -0.838% | -- | -- | -- | 09803 | 1.218 | +0.082% | ||
| ＰＰ越南 | 02804 | 90.120 | +2.038% | -- | -- | -- | 09804 | 11.580 | -0.013% | ||
| ＧＸ中國消費 | 02806 | 45.840 | -0.564% | -- | -- | -- | 09806 | 5.885 | -0.101% | ||
| ＧＸ中國機智 | 02807 | 54.620 | -1.550% | -- | -- | -- | 09807 | 7.025 | +0.081% | ||
| ＧＸ中國潔能 | 02809 | 97.040 | -1.980% | -- | -- | -- | 09809 | 12.450 | -0.166% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | +0.506% | -- | -- | -- | 09810 | 9.200 | +0.096% | ||
| 三星中國龍網 | 02812 | 13.800 | -2.405% | -- | -- | -- | 09812 | 1.772 | -0.082% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.590 | -0.005% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.001% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 68.860 | -1.600% | -- | -- | -- | 09820 | 8.850 | +0.008% | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.854% | 82822 | 13.650 | -0.111% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.890 | -0.811% | 82823 | 14.350 | -0.209% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.300 | -1.891% | -- | -- | -- | 09826 | 8.120 | -0.182% | ||
| 恒生中國企業 | 02828 | 89.720 | -1.838% | 82828 | 81.140 | -0.067% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.540 | +0.034% | 82829 | 53.840 | -0.079% | 09829 | 7.650 | -0.021% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | +0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | -0.027% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.000 | -1.646% | -- | -- | -- | 09834 | 60.820 | +0.268% | ||
| 安碩印度 | 02836 | 39.780 | -0.897% | -- | -- | -- | 09836 | 5.115 | +0.055% | ||
| 華夏Ａ５０ | 02839 | 28.720 | -1.238% | 82839 | 26.000 | +0.035% | 09839 | 3.692 | +0.031% | ||
| ＳＰＤＲ金 | 02840 | 3,066.000 | -1.256% | 82840 | 2,776.000 | +0.048% | 09840 | 394.200 | +0.047% | ||
| 東匯Ａ５０ | 02843 | 16.510 | -0.841% | 82843 | 14.940 | -0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.700 | -1.155% | -- | -- | -- | 09845 | 13.210 | +0.090% | ||
| 安碩滬深三百 | 02846 | 33.300 | -1.187% | 82846 | 30.180 | +0.147% | 09846 | 4.288 | +0.200% | ||
| ＰＰ中地美債 | 03001 | 90.900 | -0.329% | 83001 | 82.700 | +0.532% | 09001 | 11.750 | +0.585% | ||
| Ｘ南方中五百 | 03005 | 21.880 | -1.883% | 83005 | 19.890 | +0.450% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.580 | -4.360% | -- | -- | -- | 09008 | 0.846 | +0.047% | ||
| 博時以太幣 | 03009 | 2.222 | -6.873% | -- | -- | -- | 09009 | 0.286 | +0.157% | ||
| 安碩亞洲除日 | 03010 | 68.100 | -1.901% | 83010 | 61.700 | +0.115% | 09010 | 8.775 | +0.267% | ||
| Ａ工銀中金美 | 03011 | 9,435.350 | -0.007% | -- | -- | -- | 09011 | 1,212.500 | -0.004% | ||
| 東匯香港３５ | 03012 | 18.860 | -1.101% | 83012 | 17.110 | +0.247% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.740 | -0.874% | 83038 | 28.720 | -0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.640 | -1.769% | -- | -- | -- | 09040 | 4.712 | +0.071% | ||
| 華夏比特幣 | 03042 | 10.500 | -4.022% | 83042 | 9.505 | +0.029% | 09042 | 1.350 | +0.047% | ||
| 華夏以太幣 | 03046 | 6.910 | -6.495% | 83046 | 6.275 | +0.346% | 09046 | 0.891 | +0.336% | ||
| Ｆ山證鐵礦石 | 03047 | 23.200 | +0.520% | -- | -- | -- | 09047 | 2.986 | +0.152% | ||
| Ａ南方港元 | 03053 | 1,169.800 | +0.068% | 83053 | 1,059.500 | +0.081% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.654% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | -2.170% | -- | -- | -- | 09064 | 8.060 | +0.833% | ||
| 安碩恒生科技 | 03067 | 11.320 | -1.821% | -- | -- | -- | 09067 | 1.456 | +0.086% | ||
| 華夏恒生生科 | 03069 | 14.660 | -1.013% | 83069 | 13.310 | +0.324% | 09069 | 1.886 | +0.107% | ||
| 平安香港高息 | 03070 | 37.220 | -1.742% | -- | -- | -- | 09070 | 4.790 | +0.142% | ||
| 奧明環球聯網 | 03072 | 193.100 | -2.302% | -- | -- | -- | 09072 | 24.840 | +0.098% | ||
| 安碩ＭＳ台灣 | 03074 | 269.200 | -1.536% | -- | -- | -- | 09074 | 34.520 | -0.218% | ||
| ＧＸ亞洲美債 | 03075 | 58.640 | +0.411% | -- | -- | -- | 09075 | 7.520 | -0.211% | ||
| ＰＰ美國庫 | 03077 | 3,915.600 | -0.040% | -- | -- | -- | 09077 | 502.800 | -0.079% | ||
| 價值黃金 | 03081 | 100.500 | -1.471% | 83081 | 90.960 | +0.011% | 09081 | 12.950 | +0.268% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.320 | -1.603% | -- | -- | -- | 09086 | 6.480 | +0.206% | ||
| 華夏恒生科技 | 03088 | 6.875 | -1.926% | 83088 | 6.230 | +0.133% | 09088 | 0.885 | +0.168% | ||
| Ａ南方美元 | 03096 | 939.750 | +0.005% | -- | -- | -- | 09096 | 120.700 | -0.057% | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | -1.965% | 83102 | 34.320 | +0.009% | 09102 | 4.872 | -0.024% | ||
| ＡＧＸ亞洲 | 03104 | 62.100 | -1.585% | -- | -- | -- | 09104 | 7.980 | -0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.200 | +0.355% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.888 | -1.366% | 83111 | 2.618 | +0.169% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.620 | -1.674% | 83115 | 83.020 | +0.128% | 09115 | 11.770 | -0.036% | ||
| 嘉實明晟Ａ股 | 03118 | 17.340 | -1.027% | 83118 | 15.850 | +1.005% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.183% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | -0.092% | 83128 | 58.480 | -0.553% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | -1.718% | 83129 | 10.350 | -0.028% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.589% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.331% | ||
| 華夏２０美債 | 03146 | 731.900 | -0.123% | 83146 | 662.400 | +0.007% | 09146 | 94.100 | +0.045% | ||
| Ｘ南方中創業 | 03147 | 11.840 | -2.391% | 83147 | 10.730 | +0.141% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.780 | -1.954% | 83151 | 7.960 | +0.180% | 09151 | 1.132 | +0.325% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | +0.082% | 83161 | 1,054.850 | +0.095% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.560 | -1.831% | 83167 | 61.280 | +0.229% | 09167 | 8.710 | +0.320% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | -1.399% | -- | -- | -- | 09173 | 1.180 | +0.186% | ||
| 嘉實以太幣 | 03179 | 6.960 | -6.514% | -- | -- | -- | 09179 | 0.898 | +0.398% | ||
| ＰＰ亞洲創科 | 03181 | 116.950 | -1.970% | -- | -- | -- | 09181 | 15.040 | +0.070% | ||
| 三星高息房託 | 03187 | 17.040 | -0.293% | -- | -- | -- | 09187 | 2.198 | +0.373% | ||
| 華夏滬深三百 | 03188 | 51.400 | -1.192% | 83188 | 46.680 | +0.353% | 09188 | 6.630 | +0.371% | ||
| 易方達白酒 | 03189 | 1.496 | +0.134% | 83189 | 1.352 | -0.136% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.300 | -1.356% | -- | -- | -- | 09191 | 7.110 | +0.047% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.350 | +0.236% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.630 | -1.024% | -- | -- | -- | 09195 | 1.370 | +0.287% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.250% | 09196 | 1,125.200 | +0.109% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.349% | 83199 | 104.100 | -0.060% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.200 | -1.627% | 83403 | 48.340 | +0.405% | 09403 | 6.870 | +0.485% | ||
| 華夏印度 | 03404 | 6.875 | -0.937% | 83404 | 6.220 | -0.028% | 09404 | 0.884 | +0.055% | ||
| 平安科技精選 | 03406 | 15.560 | -1.830% | -- | -- | -- | 09406 | 2.000 | +0.018% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | -0.076% | -- | -- | -- | 09411 | 10.060 | -0.305% | ||
| ＡＧＸ標普兌 | 03415 | 81.480 | +0.098% | -- | -- | -- | 09415 | 10.460 | -0.106% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.380 | -6.516% | -- | -- | -- | 09425 | 0.740 | +7.030% | ||
| ＭＢＣ比特幣 | 03430 | 5.865 | -3.774% | -- | -- | -- | 09430 | 0.754 | +0.037% | ||
| 博時央企紅利 | 03437 | 9.770 | -1.413% | 83437 | 8.830 | -0.132% | 09437 | 1.258 | +0.194% | ||
| 嘉實比特幣 | 03439 | 10.530 | -4.186% | -- | -- | -- | 09439 | 1.358 | +0.353% | ||
| ＧＸ０３月債 | 03440 | 54.580 | -0.183% | -- | -- | -- | 09440 | 7.000 | -0.202% | ||
| ＧＸ３５美債 | 03450 | 55.620 | -0.323% | -- | -- | -- | 09450 | 7.145 | -0.039% | ||
| ＡＧＸ納指兌 | 03451 | 81.280 | -0.221% | -- | -- | -- | 09451 | 10.450 | +0.044% | ||
| 景順ＱＱＱ | 03455 | 4,710.000 | -1.588% | 83455 | 4,262.000 | -0.010% | 09455 | 605.400 | +0.018% | ||
| 華夏ＳＯＬ | 03460 | 5.050 | -5.253% | 83460 | 4.580 | +0.216% | 09460 | 0.651 | +0.311% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.180% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.490 | -1.257% | -- | -- | -- | 09477 | 2.120 | +0.040% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.820 | -1.001% | 83483 | 14.320 | +0.023% | 09483 | 2.036 | +0.145% | ||
| 易方達ＡＩ | 03489 | 13.150 | -2.012% | 83489 | 11.970 | +0.584% | 09489 | 1.700 | +0.596% | ||
| 美團－Ｗ | 03690 | 99.500 | -1.388% | 83690 | 90.000 | -0.050% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.200 | -1.920% | 86618 | 50.550 | -0.609% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.460 | +14.417% | -- | -- | -- | 09311 | 1.584 | -1.078% | ||
| ＸＩ二南三星 | 07347 | 1.626 | +4.097% | -- | -- | -- | 09347 | 0.209 | +0.019% | ||
| ＸＩ二南特斯 | 07366 | 8.990 | -3.644% | -- | -- | -- | 09366 | 1.154 | -0.114% | ||
| ＸＩ二南英偉 | 07388 | 23.360 | +1.831% | -- | -- | -- | 09388 | 2.986 | -0.534% | ||
| ＸＩ二南策略 | 07399 | 78.820 | +17.222% | -- | -- | -- | 09399 | 10.090 | -0.388% | ||
| ＸＬ二南ＣＯ | 07711 | 79.500 | -13.020% | -- | -- | -- | 09711 | 10.220 | +0.033% | ||
| ＸＬ二南三星 | 07747 | 24.500 | -4.595% | -- | -- | -- | 09747 | 3.150 | +0.047% | ||
| ＸＬ二南特斯 | 07766 | 181.200 | +2.955% | -- | -- | -- | 09766 | 23.380 | +0.402% | ||
| ＸＬ二南巴郡 | 07777 | 63.400 | +2.159% | -- | -- | -- | 09777 | 8.135 | -0.155% | ||
| ＸＬ二南英偉 | 07788 | 132.250 | -1.964% | -- | -- | -- | 09788 | 17.010 | +0.084% | ||
| ＸＬ二南策略 | 07799 | 11.770 | -17.404% | -- | -- | -- | 09799 | 1.516 | +0.226% | ||
| 京東集團－ＳＷ | 09618 | 110.900 | -2.291% | 89618 | 100.200 | -0.161% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.600 | -1.769% | 89888 | 105.400 | -0.114% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.200 | -2.961% | 89988 | 130.600 | +0.078% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 16:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
