精選美股行情
  • 道瓊斯工業平均指數
    升 44,296.51
    +426.16 (+0.971%)
  • 標準普爾500指數
    升 5,969.34
    +20.63 (+0.347%)
  • 納斯達克綜合指數
    升 19,003.65
    +31.23 (+0.165%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌39.900-0.350-0.870%HKD跌39.466-1.083%HKD-1.09%
00003香港中華煤氣跌5.900-0.090-1.503%HKD跌5.527-1.389%HKD-6.32%
00005滙豐控股跌71.250-0.050-0.070%HKD跌71.522-0.820%HKD+0.38%
00016新鴻基地產跌76.300-0.850-1.102%HKD跌76.675-0.905%HKD+0.49%
00388香港交易所跌285.800-12.600-4.223%HKD跌284.127-4.525%HKD-0.59%
00688中國海外發展跌13.160-0.460-3.377%HKD升13.093+1.448%HKD-0.51%
00700騰訊控股跌400.600-7.000-1.717%HKD跌398.556-1.916%HKD-0.51%
00939建設銀行跌5.870-0.080-1.345%HKD跌5.846-1.379%HKD-0.41%
01299友邦保險跌56.450-0.400-0.704%HKD跌56.105-0.894%HKD-0.61%
01398工商銀行跌4.580-0.090-1.927%HKD跌4.554-2.010%HKD-0.57%
02318中國平安跌44.700-1.450-3.142%HKD跌44.293-3.478%HKD-0.91%
02388中銀香港不變25.4000.0000.000%HKD升25.896+1.596%HKD+1.95%
03988中國銀行跌3.620-0.050-1.362%HKD跌3.593-1.527%HKD-0.75%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴跌83.130-2.450-2.863%
ATHMAutohome汽車之家跌27.600-0.450-1.604%
BIDUBaidu百度跌80.330-1.300-1.593%
BGNEBeiGene Ltd百濟神州跌190.510-4.050-2.082%
BILIBilibili嗶哩嗶哩跌18.230-0.600-3.186%
GDSGDS Holdings Limited萬國數據跌18.310-0.090-0.489%
IQiQIYI愛奇藝跌1.950-0.070-3.465%
JDJD.com京東跌34.680-0.700-1.979%
NTESNetEase網易跌86.450-2.190-2.471%
PDDPDD Holdings拼多多跌100.070-4.020-3.862%
TALTAL Education Group好未來跌9.730-0.080-0.815%
YUMCYum China Holdings百勝中國跌47.070-0.020-0.042%
ZTOZTO Express (Cayman)中通快遞跌19.280-0.540-2.725%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果升229.870+1.350+0.591%
ABNBAirbnb愛彼迎升137.340+4.080+3.062%
AMCAMC Entertainment Holdings升4.550+0.060+1.336%
AMDAdvanced Micro Devices升138.350+0.860+0.626%
AMZNAmazon.com亞馬遜跌197.120-1.260-0.635%
ASMLASML Holding NV升672.880+0.720+0.107%
AZNAstraZeneca PLC升65.630+1.370+2.132%
BABoeing Company波音升149.290+5.880+4.100%
BACBank of America Corp美國銀行升47.000+0.540+1.162%
BNTXBioNTech SE American Depositary Share升113.130+4.900+4.527%
BPBP plc英國石油升29.720+0.200+0.678%
CMCSAComcast Corp康卡斯特跌43.470-0.030-0.069%
COINCoinbase Global升304.640+9.410+3.187%
COKECoca-Cola Consolidated升1,259.920+13.740+1.103%
COPConocoPhillips康菲石油跌111.750-0.150-0.134%
CRMSalesforce賽富時升342.020+6.240+1.858%
CSCOCisco Systems思科升58.550+0.990+1.720%
CVXChevron Corp雪佛龍升162.360+0.730+0.452%
DISWalt Disney Company (The)迪士尼升115.650+0.930+0.811%
EBAYeBay升63.240+1.830+2.980%
GMGeneral Motors Company通用汽車升58.530+2.850+5.119%
GMEGameStop Corp升27.900+0.080+0.288%
GOLDBarrick Gold Corp升18.220+0.100+0.552%
GOOGAlphabet谷歌跌166.570-2.670-1.578%
GSGoldman Sachs Group高盛升602.780+6.670+1.119%
HDHome Depot家得寶升420.000+9.550+2.327%
IBMInternational Business Machines Corp升222.970+0.570+0.256%
INTCIntel Corp英特爾升24.500+0.060+0.245%
JNJJohnson & Johnson強生跌155.170-0.330-0.212%
JPMJPMorgan Chase & Co摩根大通升248.550+3.790+1.548%
KOCoca-Cola Company可口可樂升63.920+0.160+0.251%
MMacy's升16.300+1.230+8.162%
MAMastercard萬事達升520.860+5.760+1.118%
MARMarriott International升284.290+0.850+0.300%
MCDMcDonald's Corp麥當勞升290.280+1.810+0.627%
METAMeta Platforms跌559.140-3.950-0.701%
MRKMerck & Co默沙東跌99.180-0.680-0.681%
MRNAModerna升41.110+2.860+7.477%
MSFTMicrosoft Corp微軟升417.000+4.130+1.000%
NFLXNetflix奈飛升897.790+0.310+0.035%
NKENike耐克升77.400+2.300+3.063%
NVAXNovavax升8.470+0.430+5.348%
NVDANVIDIA Corp英偉達跌141.950-4.720-3.218%
PFEPfizer輝瑞升25.650+0.520+2.069%
PGProcter & Gamble Company寶潔升176.280+3.530+2.043%
PYPLPayPal Holdings貝寶升86.770+1.950+2.299%
QCOMQUALCOMM高通升156.790+1.330+0.856%
RBLXRoblox Corp升49.380+0.030+0.061%
RIVNRivian Automotive升10.240+0.220+2.196%
SHOPShopify升106.960+0.480+0.451%
TAT&T美國電話電報升23.180+0.200+0.870%
TSLATesla特斯拉升352.560+12.920+3.804%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電跌190.080-1.160-0.607%
TWLOTwilio升104.350+2.280+2.234%
TXNTexas Instruments德州儀器跌198.000-0.200-0.101%
UBERUber Technologies優步升71.510+1.870+2.685%
UNHUnitedhealth Group聯合健康跌590.870-6.620-1.108%
VVISA維薩卡升309.920+0.020+0.006%
WMTWalmart沃爾瑪升90.440+2.050+2.319%
XOMExxon Mobil Corp埃克森美孚跌121.790-0.140-0.115%
ZMZoom Video CommunicationsZoom視頻通訊升85.880+4.680+5.764%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:23/11/2024 20:59 EST
  港股之報價延遲最少15分鐘,更新時間為:22/11/2024 17:59
  *預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老