精選美股行情
- 道瓊斯工業平均指數
41,763.46-378.08 (-0.897%) - 標準普爾500指數 5,705.45-108.22 (-1.861%)
- 納斯達克綜合指數 18,095.15-512.78 (-2.756%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.100 | +0.200 | +0.489% | HKD |  | 40.515 | -0.658% | HKD | -1.42% |
| 00003 | 香港中華煤氣 | | 6.050 | +0.020 | +0.332% | HKD |  | 5.599 | 0.000% | HKD | -7.45% |
| 00005 | 滙豐控股 | | 71.700 | -0.400 | -0.555% | HKD | | 71.744 | -0.216% | HKD | +0.06% |
| 00016 | 新鴻基地產 | | 85.200 | +1.050 | +1.248% | HKD | | 84.762 | -0.457% | HKD | -0.51% |
| 00388 | 香港交易所 | | 313.000 | +2.200 | +0.708% | HKD | | 311.596 | +0.200% | HKD | -0.45% |
| 00688 | 中國海外發展 | | 15.760 | +0.900 | +6.057% | HKD | | 15.428 | +4.476% | HKD | -2.11% |
| 00700 | 騰訊控股 | | 417.800 | +13.200 | +3.262% | HKD | | 406.001 | -1.304% | HKD | -2.82% |
| 00939 | 建設銀行 | | 6.170 | +0.140 | +2.322% | HKD | | 6.027 | +1.974% | HKD | -2.32% |
| 01299 | 友邦保險 | | 62.150 | +0.700 | +1.139% | HKD | | 61.685 | -0.063% | HKD | -0.75% |
| 01398 | 工商銀行 | | 4.750 | +0.090 | +1.931% | HKD | | 4.650 | +1.270% | HKD | -2.11% |
| 02318 | 中國平安 | | 48.600 | +0.450 | +0.935% | HKD | | 48.407 | +0.647% | HKD | -0.40% |
| 02388 | 中銀香港 | | 25.650 | +0.250 | +0.984% | HKD | | 25.463 | +0.831% | HKD | -0.73% |
| 03988 | 中國銀行 | | 3.740 | +0.050 | +1.355% | HKD | | 3.683 | -0.169% | HKD | -1.52% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 97.980 | -0.720 | -0.729% |
| ATHM | Autohome | 汽車之家 | | 28.100 | -0.900 | -3.103% |
| BIDU | Baidu | 百度 | | 91.230 | -0.990 | -1.074% |
| BGNE | BeiGene Ltd | 百濟神州 | | 202.640 | -3.350 | -1.626% |
| BILI | Bilibili | 嗶哩嗶哩 | | 22.120 | -0.100 | -0.450% |
| GDS | GDS Holdings Limited | 萬國數據 | | 21.910 | +0.050 | +0.229% |
| IQ | iQIYI | 愛奇藝 | | 2.610 | -0.090 | -3.333% |
| JD | JD.com | 京東 | | 40.620 | +0.590 | +1.474% |
| NTES | NetEase | 網易 | | 80.510 | -0.190 | -0.235% |
| PDD | PDD Holdings | 拼多多 | | 120.590 | -0.280 | -0.232% |
| TAL | TAL Education Group | 好未來 | | 11.120 | +0.100 | +0.907% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.110 | -0.590 | -1.320% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 23.110 | -0.310 | -1.324% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 225.910 | -4.190 | -1.821% |
| ABNB | Airbnb | 愛彼迎 | | 134.790 | -1.710 | -1.253% |
| AMC | AMC Entertainment Holdings | | 4.390 | -0.170 | -3.728% | |
| AMD | Advanced Micro Devices | | 144.070 | -4.530 | -3.048% | |
| AMZN | Amazon.com | 亞馬遜 | | 186.400 | -6.330 | -3.284% |
| ASML | ASML Holding NV | | 672.550 | -11.280 | -1.650% | |
| AZN | AstraZeneca PLC | | 71.150 | -1.680 | -2.307% | |
| BA | Boeing Company | 波音 | | 149.310 | -4.980 | -3.228% |
| BAC | Bank of America Corp | 美國銀行 | | 41.820 | -0.490 | -1.158% |
| BNTX | BioNTech SE American Depositary Share | | 113.100 | -0.840 | -0.737% | |
| BP | BP plc | 英國石油 | | 29.360 | +0.340 | +1.172% |
| CMCSA | Comcast Corp | 康卡斯特 | | 43.670 | +1.430 | +3.385% |
| COIN | Coinbase Global | | 179.250 | -32.490 | -15.344% | |
| COKE | Coca-Cola Consolidated | | 1,124.260 | -75.310 | -6.278% | |
| COP | ConocoPhillips | 康菲石油 | | 109.540 | +6.560 | +6.370% |
| CRM | Salesforce | 賽富時 | | 291.370 | -5.030 | -1.697% |
| CSCO | Cisco Systems | 思科 | | 54.770 | -0.820 | -1.475% |
| CVX | Chevron Corp | 雪佛龍 | | 148.820 | +0.770 | +0.520% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.200 | +1.120 | +1.178% |
| EBAY | eBay | | 57.510 | -5.120 | -8.175% | |
| GM | General Motors Company | 通用汽車 | | 50.760 | -1.210 | -2.328% |
| GME | GameStop Corp | | 22.180 | -1.100 | -4.725% | |
| GOLD | Barrick Gold Corp | | 19.320 | -0.730 | -3.641% | |
| GOOG | Alphabet | 谷歌 | | 172.690 | -3.450 | -1.959% |
| GS | Goldman Sachs Group | 高盛 | | 517.790 | -6.610 | -1.260% |
| HD | Home Depot | 家得寶 | | 393.750 | +1.230 | +0.313% |
| IBM | International Business Machines Corp | | 206.720 | +1.820 | +0.888% | |
| INTC | Intel Corp | 英特爾 | | 21.520 | -0.780 | -3.498% |
| JNJ | Johnson & Johnson | 強生 | | 159.860 | -0.750 | -0.467% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 221.920 | -2.490 | -1.110% |
| KO | Coca-Cola Company | 可口可樂 | | 65.310 | -0.610 | -0.925% |
| M | Macy's | | 15.340 | -0.090 | -0.583% | |
| MA | Mastercard | 萬事達 | | 499.590 | -14.100 | -2.745% |
| MAR | Marriott International | | 260.020 | -4.240 | -1.604% | |
| MCD | McDonald's Corp | 麥當勞 | | 292.110 | +0.590 | +0.202% |
| META | Meta Platforms | | 567.580 | -24.220 | -4.093% | |
| MRK | Merck & Co | 默沙東 | | 102.320 | -2.510 | -2.394% |
| MRNA | Moderna | | 54.360 | -0.360 | -0.658% | |
| MSFT | Microsoft Corp | 微軟 | | 406.350 | -26.180 | -6.053% |
| NFLX | Netflix | 奈飛 | | 756.030 | +2.290 | +0.304% |
| NKE | Nike | 耐克 | | 77.130 | +0.680 | +0.889% |
| NVAX | Novavax | | 9.610 | -0.230 | -2.337% | |
| NVDA | NVIDIA Corp | 英偉達 | | 132.760 | -6.575 | -4.719% |
| PFE | Pfizer | 輝瑞 | | 28.300 | -0.220 | -0.771% |
| PG | Procter & Gamble Company | 寶潔 | | 165.180 | -0.980 | -0.590% |
| PYPL | PayPal Holdings | 貝寶 | | 79.300 | +1.080 | +1.381% |
| QCOM | QUALCOMM | 高通 | | 162.770 | -4.850 | -2.893% |
| RBLX | Roblox Corp | | 51.720 | +8.580 | +19.889% | |
| RIVN | Rivian Automotive | | 10.100 | -0.290 | -2.791% | |
| SHOP | Shopify | | 78.210 | -1.800 | -2.250% | |
| T | AT&T | 美國電話電報 | | 22.540 | +0.520 | +2.361% |
| TSLA | Tesla | 特斯拉 | | 249.850 | -7.700 | -2.990% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 190.540 | -3.940 | -2.026% |
| TWLO | Twilio | | 80.650 | +10.080 | +14.284% | |
| TXN | Texas Instruments | 德州儀器 | | 203.160 | -3.410 | -1.651% |
| UBER | Uber Technologies | 優步 | | 72.050 | -7.380 | -9.291% |
| UNH | Unitedhealth Group | 聯合健康 | | 564.500 | +1.540 | +0.274% |
| V | VISA | 維薩卡 | | 289.850 | -0.310 | -0.107% |
| WMT | Walmart | 沃爾瑪 | | 81.950 | +0.560 | +0.688% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.780 | +0.090 | +0.077% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 74.740 | -0.040 | -0.053% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：01/11/2024 01:40 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：01/11/2024 13:20 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
