精選美股行情
- 道瓊斯工業平均指數
48,602.14-469.42 (-0.957%) - 標準普爾500指數 6,926.40-42.61 (-0.611%)
- 納斯達克綜合指數 23,504.91-180.21 (-0.761%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 63.250 | -3.050 | -4.600% | HKD | | 62.941 | -4.048% | HKD | -0.49% |
| 00003 | 香港中華煤氣 | | 7.370 | -0.020 | -0.271% | HKD | | 7.122 | -0.153% | HKD | -3.36% |
| 00005 | 滙豐控股 | | 136.600 | -1.000 | -0.727% | HKD | | 137.385 | -0.649% | HKD | +0.57% |
| 00016 | 新鴻基地產 |  | 125.700 | +1.100 | +0.883% | HKD | | 125.258 | +0.817% | HKD | -0.35% |
| 00386 | 中國石油化工股份 | | 5.380 | -0.070 | -1.284% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 432.200 | -12.000 | -2.701% | HKD | | 431.359 | -2.217% | HKD | -0.19% |
| 00688 | 中國海外發展 | | 14.040 | -0.590 | -4.033% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 606.000 | -16.000 | -2.572% | HKD | | 596.615 | -3.706% | HKD | -1.55% |
| 00857 | 中國石油股份 | | 9.280 | -0.110 | -1.171% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.910 | -0.250 | -3.064% | HKD | | 7.907 | -2.268% | HKD | -0.04% |
| 01299 | 友邦保險 | | 90.350 | -0.600 | -0.660% | HKD | | 90.185 | -0.506% | HKD | -0.18% |
| 01398 | 工商銀行 | | 6.490 | -0.150 | -2.259% | HKD | | 6.468 | -1.982% | HKD | -0.34% |
| 02318 | 中國平安 | | 72.700 | -0.600 | -0.819% | HKD | | 72.820 | +0.107% | HKD | +0.17% |
| 02388 | 中銀香港 | | 41.240 | +0.080 | +0.194% | HKD | | -- | 0.000% | HKD | -- |
| 02628 | 中國人壽 | | 34.880 | -0.640 | -1.802% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.670 | -0.090 | -1.891% | HKD | | 4.660 | -1.518% | HKD | -0.21% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 172.160 | -2.090 | -1.199% |
| ATHM | Autohome | 汽車之家 | | 22.290 | -0.680 | -2.960% |
| BIDU | Baidu | 百度 | | 155.760 | -1.750 | -1.111% |
| BILI | Bilibili | 嗶哩嗶哩 | | 34.170 | -1.270 | -3.584% |
| GDS | GDS Holdings Limited | 萬國數據 | | 43.470 | -2.960 | -6.375% |
| IQ | iQIYI | 愛奇藝 | | 2.050 | -0.060 | -2.844% |
| JD | JD.com | 京東 | | 28.595 | -0.475 | -1.634% |
| NTES | NetEase | 網易 | | 128.690 | -3.410 | -2.581% |
| PDD | PDD Holdings | 拼多多 | | 101.850 | -0.850 | -0.828% |
| TAL | TAL Education Group | 好未來 | | 12.800 | +0.100 | +0.787% |
| YUMC | Yum China Holdings | 百勝中國 | | 49.390 | -1.120 | -2.217% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.080 | -0.160 | -0.719% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 255.835 | -2.445 | -0.947% |
| ABNB | Airbnb | 愛彼迎 | | 130.300 | -1.470 | -1.116% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.419 | +0.049 | +3.577% |
| AMD | Advanced Micro Devices | 超威半導體 | | 240.890 | -11.290 | -4.477% |
| AMZN | Amazon.com | 亞馬遜 | | 240.860 | -0.870 | -0.360% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,436.760 | -18.400 | -1.264% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.940 | +0.350 | +0.378% |
| BA | Boeing Company | 波音 | | 230.740 | -3.300 | -1.410% |
| BAC | Bank of America Corp | 美國銀行 | | 53.040 | -0.040 | -0.075% |
| BNTX | BioNTech SE American Depositary Share | | 115.120 | -1.650 | -1.413% | |
| BP | BP plc | 英國石油 | | 38.060 | +0.020 | +0.053% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.535 | +0.295 | +1.009% |
| COIN | Coinbase Global | | 195.875 | -3.305 | -1.659% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 149.280 | -0.020 | -0.014% |
| COP | ConocoPhillips | 康菲石油 | | 103.690 | +0.890 | +0.866% |
| CRM | Salesforce | 賽富時 | | 213.105 | -0.975 | -0.455% |
| CSCO | Cisco Systems | 思科 | | 78.225 | -0.205 | -0.261% |
| CVX | Chevron Corp | 雪佛龍 | | 173.810 | +2.620 | +1.530% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.720 | +0.140 | +0.125% |
| EBAY | eBay | 易趣 | | 92.605 | -1.805 | -1.912% |
| GM | General Motors Company | 通用汽車 | | 84.530 | -1.730 | -2.006% |
| GME | GameStop Corp | 遊戲驛站 | | 23.630 | +0.820 | +3.595% |
| GOLD | Gold.com Inc. | | 51.110 | -2.420 | -4.521% | |
| GOOG | Alphabet | 谷歌-C | | 338.115 | -0.545 | -0.161% |
| GS | Goldman Sachs Group | 高盛 | | 931.875 | -8.245 | -0.877% |
| HD | Home Depot | 家得寶 | | 370.130 | -1.680 | -0.452% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 304.870 | -4.370 | -1.413% |
| INTC | Intel Corp | 英特爾 | | 48.180 | -0.480 | -0.986% |
| JNJ | Johnson & Johnson | 強生 | | 226.020 | -1.270 | -0.559% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 304.321 | -2.099 | -0.685% |
| KO | Coca-Cola Company | 可口可樂 | | 73.890 | +0.460 | +0.626% |
| M | Macy's | 梅西百貨 | | 20.095 | +0.075 | +0.375% |
| MA | Mastercard | 萬事達 | | 535.695 | -8.035 | -1.478% |
| MAR | Marriott International | 萬豪國際 | | 315.700 | -4.070 | -1.273% |
| MCD | McDonald's Corp | 麥當勞 | | 313.220 | -2.290 | -0.726% |
| META | Meta Platforms | | 717.770 | -20.540 | -2.782% | |
| MRK | Merck & Co | 默沙東 | | 108.610 | +0.270 | +0.249% |
| MRNA | Moderna | | 44.270 | -2.590 | -5.527% | |
| MSFT | Microsoft Corp | 微軟 | | 430.110 | -3.390 | -0.782% |
| NFLX | Netflix Inc. | 奈飛 | | 83.400 | +0.240 | +0.289% |
| NKE | Nike | 耐克 | | 61.735 | -0.865 | -1.382% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.761 | -0.679 | -7.193% |
| NVDA | NVIDIA Corp | 英偉達 | | 192.210 | -0.300 | -0.156% |
| PFE | Pfizer | 輝瑞 | | 26.145 | +0.045 | +0.172% |
| PG | Procter & Gamble Company | 寶潔 | | 150.245 | +0.345 | +0.230% |
| PYPL | PayPal Holdings | 貝寶 | | 52.270 | -0.840 | -1.582% |
| QCOM | QUALCOMM | 高通 | | 152.378 | +0.158 | +0.103% |
| RBLX | Roblox Corp | | 68.670 | -7.060 | -9.323% | |
| RIVN | Rivian Automotive | | 14.845 | -0.325 | -2.142% | |
| SHOP | Shopify Inc | | 135.021 | -8.619 | -6.000% | |
| T | AT&T | 美國電話電報 | | 25.780 | +0.650 | +2.586% |
| TSLA | Tesla | 特斯拉 | | 437.390 | +20.830 | +5.000% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 333.600 | -5.950 | -1.752% |
| TWLO | Twilio | | 121.160 | -2.560 | -2.069% | |
| TXN | Texas Instruments | 德州儀器 | | 215.070 | -2.480 | -1.140% |
| UBER | Uber Technologies | 優步 | | 80.060 | -1.640 | -2.007% |
| UNH | Unitedhealth Group | 聯合健康 | | 285.846 | -6.444 | -2.205% |
| V | VISA | 維薩 | | 323.225 | -8.575 | -2.584% |
| WMT | Walmart | 沃爾瑪 | | 117.840 | +0.430 | +0.366% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 139.460 | -1.051 | -0.748% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 91.640 | -0.940 | -1.015% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：30/01/2026 11:40 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：30/01/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
