精選美股行情
- 道瓊斯工業平均指數
42,587.50+4.18 (+0.010%) - 標準普爾500指數 5,776.65+9.08 (+0.157%)
- 納斯達克綜合指數 18,271.86+83.26 (+0.458%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 45.850 | +0.800 | +1.776% | HKD |  | 45.246 | -0.513% | HKD | -1.32% |
| 00003 | 香港中華煤氣 | | 6.570 | -0.040 | -0.605% | HKD | | 6.313 | +4.339% | HKD | -3.91% |
| 00005 | 滙豐控股 | | 89.400 | +1.200 | +1.361% | HKD | | 90.756 | +0.673% | HKD | +1.52% |
| 00016 | 新鴻基地產 | | 74.650 | +0.300 | +0.403% | HKD | | 74.733 | +1.187% | HKD | +0.11% |
| 00388 | 香港交易所 | | 351.800 | +0.800 | +0.228% | HKD | | 353.182 | -0.699% | HKD | +0.39% |
| 00688 | 中國海外發展 | | 14.100 | +0.020 | +0.142% | HKD | | 14.382 | +5.233% | HKD | +2.00% |
| 00700 | 騰訊控股 | | 505.500 | +3.500 | +0.697% | HKD | | 504.001 | -0.796% | HKD | -0.30% |
| 00939 | 建設銀行 | | 6.780 | -0.090 | -1.310% | HKD | | 6.884 | -0.282% | HKD | +1.53% |
| 01299 | 友邦保險 | | 58.750 | +0.250 | +0.427% | HKD | | 58.928 | -1.167% | HKD | +0.30% |
| 01398 | 工商銀行 | | 5.530 | -0.060 | -1.073% | HKD | | 5.582 | -0.208% | HKD | +0.94% |
| 02318 | 中國平安 | | 47.000 | -0.050 | -0.106% | HKD | | 47.151 | -1.060% | HKD | +0.32% |
| 02388 | 中銀香港 | | 29.750 | -0.100 | -0.335% | HKD | | 30.125 | +1.669% | HKD | +1.26% |
| 03988 | 中國銀行 | | 4.570 | -0.050 | -1.082% | HKD | | 4.620 | +0.378% | HKD | +1.09% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 132.750 | -1.730 | -1.286% |
| ATHM | Autohome | 汽車之家 | | 27.820 | -0.510 | -1.800% |
| BIDU | Baidu | 百度 | | 95.380 | -0.490 | -0.511% |
| BILI | Bilibili | 嗶哩嗶哩 | | 19.310 | -0.560 | -2.818% |
| GDS | GDS Holdings Limited | 萬國數據 | | 27.040 | -1.370 | -4.822% |
| IQ | iQIYI | 愛奇藝 | | 2.210 | +0.010 | +0.455% |
| JD | JD.com | 京東 | | 41.470 | -1.100 | -2.584% |
| NTES | NetEase | 網易 | | 99.740 | -0.190 | -0.190% |
| PDD | PDD Holdings | 拼多多 | | 125.250 | -2.870 | -2.240% |
| TAL | TAL Education Group | 好未來 | | 13.030 | -0.070 | -0.534% |
| YUMC | Yum China Holdings | 百勝中國 | | 51.250 | -0.560 | -1.081% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.820 | -0.160 | -0.801% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 223.750 | +3.020 | +1.368% |
| ABNB | Airbnb | 愛彼迎 | | 129.880 | +0.060 | +0.046% |
| AMC | AMC Entertainment Holdings | | 3.070 | -0.010 | -0.325% | |
| AMD | Advanced Micro Devices | | 114.810 | +0.960 | +0.843% | |
| AMZN | Amazon.com | 亞馬遜 | | 205.710 | +2.450 | +1.205% |
| ASML | ASML Holding NV | | 726.740 | -1.100 | -0.151% | |
| AZN | AstraZeneca PLC | | 73.050 | -1.040 | -1.404% | |
| BA | Boeing Company | 波音 | | 182.590 | +1.690 | +0.934% |
| BAC | Bank of America Corp | 美國銀行 | | 43.280 | +0.210 | +0.488% |
| BNTX | BioNTech SE American Depositary Share | | 97.050 | -3.590 | -3.567% | |
| BP | BP plc | 英國石油 | | 34.290 | +0.180 | +0.528% |
| CMCSA | Comcast Corp | 康卡斯特 | | 36.940 | +0.340 | +0.929% |
| COIN | Coinbase Global | | 204.230 | +1.190 | +0.586% | |
| COKE | Coca-Cola Consolidated | | 1,297.180 | +12.180 | +0.948% | |
| COP | ConocoPhillips | 康菲石油 | | 102.550 | +0.360 | +0.352% |
| CRM | Salesforce | 賽富時 | | 288.610 | +2.650 | +0.927% |
| CSCO | Cisco Systems | 思科 | | 60.990 | +0.020 | +0.033% |
| CVX | Chevron Corp | 雪佛龍 | | 165.940 | +0.920 | +0.558% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 101.610 | +1.430 | +1.427% |
| EBAY | eBay | | 66.300 | -0.240 | -0.361% | |
| GM | General Motors Company | 通用汽車 | | 52.590 | +1.130 | +2.196% |
| GME | GameStop Corp | | 25.400 | -0.210 | -0.820% | |
| GOLD | Barrick Gold Corp | | 19.350 | +0.460 | +2.435% | |
| GOOG | Alphabet | 谷歌 | | 172.790 | +2.860 | +1.683% |
| GS | Goldman Sachs Group | 高盛 | | 585.940 | +5.840 | +1.007% |
| HD | Home Depot | 家得寶 | | 360.990 | -2.780 | -0.764% |
| IBM | International Business Machines Corp | | 249.900 | +1.450 | +0.584% | |
| INTC | Intel Corp | 英特爾 | | 24.200 | -0.020 | -0.083% |
| JNJ | Johnson & Johnson | 強生 | | 161.020 | -2.270 | -1.390% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 251.130 | +3.070 | +1.238% |
| KO | Coca-Cola Company | 可口可樂 | | 68.810 | -0.140 | -0.203% |
| M | Macy's | | 13.580 | -0.360 | -2.582% | |
| MA | Mastercard | 萬事達 | | 545.160 | +1.490 | +0.274% |
| MAR | Marriott International | | 246.480 | +3.560 | +1.466% | |
| MCD | McDonald's Corp | 麥當勞 | | 306.920 | +1.250 | +0.409% |
| META | Meta Platforms | | 626.310 | +7.460 | +1.205% | |
| MRK | Merck & Co | 默沙東 | | 87.870 | -4.440 | -4.810% |
| MRNA | Moderna | | 33.850 | -0.320 | -0.936% | |
| MSFT | Microsoft Corp | 微軟 | | 395.160 | +2.080 | +0.529% |
| NFLX | Netflix | 奈飛 | | 997.280 | +25.290 | +2.602% |
| NKE | Nike | 耐克 | | 66.540 | -0.850 | -1.261% |
| NVAX | Novavax | | 7.560 | -0.130 | -1.691% | |
| NVDA | NVIDIA Corp | 英偉達 | | 120.690 | -0.720 | -0.593% |
| PFE | Pfizer | 輝瑞 | | 25.550 | -0.590 | -2.257% |
| PG | Procter & Gamble Company | 寶潔 | | 162.850 | -2.800 | -1.690% |
| PYPL | PayPal Holdings | 貝寶 | | 70.860 | -0.110 | -0.155% |
| QCOM | QUALCOMM | 高通 | | 160.150 | +0.070 | +0.044% |
| RBLX | Roblox Corp | | 62.010 | +0.830 | +1.357% | |
| RIVN | Rivian Automotive | | 12.360 | +0.170 | +1.395% | |
| SHOP | Shopify | | 109.820 | +0.540 | +0.494% | |
| T | AT&T | 美國電話電報 | | 27.310 | +0.350 | +1.298% |
| TSLA | Tesla | 特斯拉 | | 288.140 | +9.750 | +3.502% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 180.900 | -0.260 | -0.144% |
| TWLO | Twilio | | 105.890 | -0.380 | -0.358% | |
| TXN | Texas Instruments | 德州儀器 | | 183.970 | -1.540 | -0.830% |
| UBER | Uber Technologies | 優步 | | 75.610 | -0.900 | -1.176% |
| UNH | Unitedhealth Group | 聯合健康 | | 513.430 | -3.070 | -0.594% |
| V | VISA | 維薩卡 | | 344.620 | +0.750 | +0.218% |
| WMT | Walmart | 沃爾瑪 | | 84.760 | -2.730 | -3.120% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.590 | +0.790 | +0.682% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 78.130 | -0.070 | -0.090% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：26/03/2025 01:32 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：26/03/2025 13:15 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
