精選美股行情
- 道瓊斯工業平均指數
49,146.80-315.28 (-0.637%) - 標準普爾500指數 6,942.64-2.18 (-0.031%)
- 納斯達克綜合指數
23,654.23+107.06 (+0.455%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 54.700 | -0.650 | -1.174% | HKD | | 54.437 | -0.710% | HKD | -0.48% |
| 00003 | 香港中華煤氣 |  | 7.110 | 0.000 | 0.000% | HKD |  | 7.087 | +3.409% | HKD | -0.32% |
| 00005 | 滙豐控股 | | 127.200 | -1.600 | -1.242% | HKD | | 125.352 | -1.949% | HKD | -1.45% |
| 00016 | 新鴻基地產 | | 99.600 | +1.100 | +1.117% | HKD | | 100.112 | +0.982% | HKD | +0.51% |
| 00386 | 中國石油化工股份 | | 4.740 | +0.040 | +0.851% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 430.200 | -2.200 | -0.509% | HKD | | 428.251 | -0.686% | HKD | -0.45% |
| 00688 | 中國海外發展 | | 12.980 | -0.210 | -1.592% | HKD | | 12.897 | -1.779% | HKD | -0.64% |
| 00700 | 騰訊控股 | | 624.500 | -8.000 | -1.265% | HKD | | 620.220 | -1.679% | HKD | -0.69% |
| 00857 | 中國石油股份 | | 8.020 | -0.240 | -2.906% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.620 | -0.110 | -1.423% | HKD | | 7.589 | -1.416% | HKD | -0.41% |
| 01299 | 友邦保險 | | 85.950 | -0.100 | -0.116% | HKD | | 85.646 | -0.362% | HKD | -0.35% |
| 01398 | 工商銀行 | | 6.140 | -0.070 | -1.127% | HKD | | 6.098 | -1.447% | HKD | -0.68% |
| 02318 | 中國平安 | | 71.100 | -0.900 | -1.250% | HKD | | 70.869 | -0.925% | HKD | -0.32% |
| 02388 | 中銀香港 | | 39.420 | -0.460 | -1.153% | HKD | | 39.472 | -1.338% | HKD | +0.13% |
| 02628 | 中國人壽 | | 31.820 | +0.720 | +2.315% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.450 | 0.000 | 0.000% | HKD | | 4.445 | +0.211% | HKD | -0.11% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 147.300 | -3.600 | -2.386% |
| ATHM | Autohome | 汽車之家 | | 21.860 | -0.560 | -2.498% |
| BIDU | Baidu | 百度 | | 147.680 | +1.260 | +0.861% |
| BILI | Bilibili | 嗶哩嗶哩 | | 27.055 | -0.245 | -0.897% |
| GDS | GDS Holdings Limited | 萬國數據 | | 38.745 | +1.075 | +2.854% |
| IQ | iQIYI | 愛奇藝 | | 2.110 | +0.090 | +4.455% |
| JD | JD.com | 京東 | | 29.025 | -0.575 | -1.943% |
| NTES | NetEase | 網易 | | 141.845 | -4.255 | -2.912% |
| PDD | PDD Holdings | 拼多多 | | 121.030 | -1.630 | -1.329% |
| TAL | TAL Education Group | 好未來 | | 11.020 | -0.300 | -2.650% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.670 | -0.010 | -0.021% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.420 | -0.420 | -1.923% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 261.780 | -0.580 | -0.221% |
| ABNB | Airbnb | 愛彼迎 | | 137.570 | -0.450 | -0.326% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.535 | +0.015 | +0.987% |
| AMD | Advanced Micro Devices | 超威半導體 | | 209.780 | -4.570 | -2.132% |
| AMZN | Amazon.com | 亞馬遜 | | 242.460 | +1.530 | +0.635% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,228.495 | -13.695 | -1.102% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 94.450 | -0.510 | -0.537% |
| BA | Boeing Company | 波音 | | 229.340 | -0.500 | -0.218% |
| BAC | Bank of America Corp | 美國銀行 | | 55.840 | -1.410 | -2.463% |
| BNTX | BioNTech SE American Depositary Share | | 101.000 | +2.910 | +2.967% | |
| BP | BP plc | 英國石油 | | 33.820 | -0.540 | -1.572% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.755 | +0.335 | +1.222% |
| COIN | Coinbase Global | | 245.670 | -4.890 | -1.952% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 147.080 | +1.505 | +1.034% |
| COP | ConocoPhillips | 康菲石油 | | 95.093 | -2.018 | -2.078% |
| CRM | Salesforce | 賽富時 | | 267.030 | +4.130 | +1.571% |
| CSCO | Cisco Systems | 思科 | | 74.955 | -0.275 | -0.366% |
| CVX | Chevron Corp | 雪佛龍 | | 155.870 | -0.670 | -0.428% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.470 | -1.100 | -0.960% |
| EBAY | eBay | 易趣 | | 89.865 | -1.645 | -1.798% |
| GM | General Motors Company | 通用汽車 | | 81.845 | -0.335 | -0.408% |
| GME | GameStop Corp | 遊戲驛站 | | 21.250 | +0.590 | +2.856% |
| GOLD | Gold.com Inc. | | 37.650 | -0.400 | -1.051% | |
| GOOG | Alphabet | 谷歌-C | | 323.070 | +8.520 | +2.709% |
| GS | Goldman Sachs Group | 高盛 | | 943.820 | -11.650 | -1.219% |
| HD | Home Depot | 家得寶 | | 351.200 | +1.910 | +0.547% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 297.590 | -4.880 | -1.613% |
| INTC | Intel Corp | 英特爾 | | 42.700 | +2.660 | +6.644% |
| JNJ | Johnson & Johnson | 強生 | | 207.460 | +2.670 | +1.304% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 327.560 | -7.050 | -2.107% |
| KO | Coca-Cola Company | 可口可樂 | | 67.545 | -0.295 | -0.435% |
| M | Macy's | 梅西百貨 | | 22.605 | -0.615 | -2.649% |
| MA | Mastercard | 萬事達 | | 584.770 | +4.430 | +0.763% |
| MAR | Marriott International | 萬豪國際 | | 320.295 | -1.565 | -0.486% |
| MCD | McDonald's Corp | 麥當勞 | | 304.060 | +1.290 | +0.426% |
| META | Meta Platforms | | 650.680 | -9.940 | -1.505% | |
| MRK | Merck & Co | 默沙東 | | 109.140 | +0.270 | +0.248% |
| MRNA | Moderna | | 36.868 | +1.208 | +3.389% | |
| MSFT | Microsoft Corp | 微軟 | | 485.157 | +6.647 | +1.389% |
| NFLX | Netflix Inc. | 奈飛 | | 90.955 | +0.305 | +0.336% |
| NKE | Nike | 耐克 | | 63.569 | -1.781 | -2.726% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 7.705 | +0.265 | +3.562% |
| NVDA | NVIDIA Corp | 英偉達 | | 189.215 | +1.975 | +1.055% |
| PFE | Pfizer | 輝瑞 | | 25.250 | -0.180 | -0.708% |
| PG | Procter & Gamble Company | 寶潔 | | 138.230 | -1.680 | -1.201% |
| PYPL | PayPal Holdings | 貝寶 | | 58.670 | -1.140 | -1.906% |
| QCOM | QUALCOMM | 高通 | | 178.575 | -3.875 | -2.124% |
| RBLX | Roblox Corp | | 76.760 | +0.930 | +1.226% | |
| RIVN | Rivian Automotive | | 19.995 | +0.465 | +2.381% | |
| SHOP | Shopify Inc | | 167.600 | -0.850 | -0.505% | |
| T | AT&T | 美國電話電報 | | 23.970 | -0.370 | -1.521% |
| TSLA | Tesla | 特斯拉 | | 436.785 | +3.825 | +0.883% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 319.850 | -7.580 | -2.315% |
| TWLO | Twilio | | 143.350 | +3.970 | +2.848% | |
| TXN | Texas Instruments | 德州儀器 | | 185.430 | -6.670 | -3.472% |
| UBER | Uber Technologies | 優步 | | 86.350 | +0.810 | +0.947% |
| UNH | Unitedhealth Group | 聯合健康 | | 341.390 | -7.580 | -2.172% |
| V | VISA | 維薩 | | 356.510 | -1.050 | -0.294% |
| WMT | Walmart | 沃爾瑪 | | 113.452 | -0.888 | -0.777% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.170 | -1.880 | -1.553% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 86.735 | +0.975 | +1.137% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：07/01/2026 15:15 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：07/01/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
