10287 道指摩利四乙購B (認購證)
即時 按盤價 升0.138 +0.068 (+97.143%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49581道指瑞銀五三牛A0.250+0.027+12.108%33,400.00033,800.00021/03/2025
49650道指法興四乙牛A0.214+0.028+15.054%34,650.00035,000.00020/12/2024
49655道指法興四乙牛B0.187+0.038+25.503%37,650.00038,000.00020/12/2024
49658道指摩通四乙牛A0.188+0.041+27.891%37,650.00038,000.00020/12/2024
49659道指摩通四乙牛B0.204+0.040+24.390%37,150.00037,500.00020/12/2024
49669道指法興四乙牛C0.239+0.029+13.810%33,650.00034,000.00020/12/2024
49678道指瑞銀五三牛C0.260+0.037+16.592%35,650.00036,000.00021/03/2025
49735道指瑞銀五三牛D0.192+0.042+28.000%37,838.00038,188.00021/03/2025
49788道指摩通四乙牛D0.237+0.040+20.305%36,150.00036,500.00020/12/2024
49791道指摩通四乙牛E0.221+0.041+22.778%36,650.00037,000.00020/12/2024
49793道指摩利四乙牛B0.0000.000%35,650.00036,000.00020/12/2024
49818道指匯豐四乙牛B0.0000.000%37,150.00037,500.00020/12/2024
49821道指匯豐四乙牛C0.0000.000%37,650.00038,000.00020/12/2024
49828道指法興五三牛B0.197+0.029+17.262%35,650.00036,000.00021/03/2025
49829道指法興五三牛C0.172+0.029+20.280%36,650.00037,000.00021/03/2025
49842道指法興五三牛D0.123+0.030+32.258%38,650.00039,000.00021/03/2025
49847道指摩通五三牛B0.125+0.032+34.409%38,650.00039,000.00021/03/2025
49854道指摩利五三牛C0.0000.000%38,450.00038,800.00021/03/2025
49855道指摩利五三牛D0.136+0.044+47.826%39,550.00039,900.00021/03/2025
49876道指法興五三牛E0.098+0.031+46.269%39,650.00040,000.00021/03/2025
49883道指摩通五三牛C0.100+0.034+51.515%39,650.00040,000.00021/03/2025
49895道指法興五六牛A0.075+0.037+97.368%40,650.00041,000.00020/06/2025
49897道指瑞銀五六牛A0.071+0.037+108.824%40,850.00041,200.00020/06/2025
49900道指摩利五六牛A0.0000.000%40,650.00041,000.00020/06/2025
49908道指匯豐五三牛A0.096+0.034+54.839%39,650.00040,000.00021/03/2025
49910道指匯豐五六牛A0.058+0.038+190.000%41,150.00041,500.00020/06/2025
49916道指摩通五六牛A0.079+0.037+88.095%40,650.00041,000.00020/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49562道指法興六三熊B0.012-0.021-63.636%43,850.00043,500.00020/03/2026
49596道指摩通五乙熊A0.022-0.020-47.619%44,400.00044,000.00019/12/2025
49653道指瑞銀五乙熊C0.021-0.018-46.154%44,350.00044,000.00019/12/2025
49743道指法興六乙熊B0.021-0.017-44.737%44,350.00044,000.00018/12/2026
49744道指法興六乙熊C0.028-0.016-36.364%44,850.00044,500.00018/12/2026
49745道指法興六乙熊D0.033-0.018-35.294%45,350.00045,000.00018/12/2026
49750道指摩通六三熊B0.036-0.018-33.333%45,400.00045,000.00020/03/2026
49751道指摩通五乙熊C0.016-0.018-52.941%43,900.00043,500.00019/12/2025
49755道指匯豐六三熊C0.031-0.019-38.000%45,350.00045,000.00020/03/2026
49756道指瑞銀六乙熊B0.033-0.016-32.653%45,350.00045,000.00018/12/2026
49856道指瑞銀六乙熊E0.044-0.018-29.032%46,350.00046,000.00018/12/2026
49877道指法興六乙熊G0.040-0.017-29.825%45,850.00045,500.00018/12/2026
49878道指法興六乙熊H0.046-0.017-26.984%46,350.00046,000.00018/12/2026
49881道指瑞銀六乙熊G0.073-0.019-20.652%48,350.00048,000.00018/12/2026
49882道指瑞銀六乙熊H0.020-0.029-59.184%43,850.00043,500.00018/12/2026
49884道指摩通六三熊E0.049-0.020-28.986%46,350.00046,000.00020/03/2026
49885道指摩通六九熊A0.060-0.020-25.000%47,350.00047,000.00018/09/2026
49886道指摩通六九熊B0.074-0.020-21.277%48,350.00048,000.00018/09/2026
49888道指瑞銀六乙熊I0.059-0.017-22.368%47,350.00047,000.00018/12/2026
49889道指法興六乙熊I0.051-0.018-26.087%46,850.00046,500.00018/12/2026
49891道指法興六乙熊J0.059-0.018-23.377%47,350.00047,000.00018/12/2026
49893道指法興七乙熊A0.059-0.017-22.368%47,850.00047,500.00017/12/2027
49898道指摩利六乙熊C0.0000.000%46,250.00045,900.00018/12/2026
49899道指摩利六乙熊D0.033-0.016-32.653%45,150.00044,800.00018/12/2026
49906道指匯豐六乙熊C0.0000.000%47,350.00047,000.00018/12/2026
49909道指瑞銀六乙熊J0.103-0.021-16.935%50,350.00050,000.00018/12/2026
49912道指匯豐六乙熊D0.0000.000%44,150.00043,800.00018/12/2026
49913道指匯豐六乙熊E0.0000.000%49,350.00049,000.00018/12/2026
49914道指摩通六九熊C0.0000.000%49,350.00049,000.00018/09/2026
49921道指瑞銀六乙熊K0.088-0.020-18.519%49,350.00049,000.00018/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 17:59
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老