雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 142.400 | -2.399% | 89988 | 127.600 | 142.369 | -2.446% | -0.022% | 130.73億 | ||
| 騰訊控股 | 00700 | 615.500 | -1.441% | 80700 | 552.000 | 615.797 | -1.252% | +0.048% | 94.52億 | ||
| 美團－Ｗ | 03690 | 100.700 | -3.636% | 83690 | 90.150 | 100.585 | -3.583% | -0.115% | 60.74億 | ||
| 小米集團－Ｗ | 01810 | 37.900 | -0.681% | 81810 | 34.000 | 37.935 | -0.585% | +0.093% | 55.26億 | ||
| 中國平安 | 02318 | 70.300 | -1.125% | 82318 | 63.000 | 70.289 | -1.099% | -0.015% | 32.23億 | ||
| 聯想集團 | 00992 | 8.780 | -5.591% | 80992 | 7.870 | 8.780 | -5.861% | -0.005% | 26.66億 | ||
| 快手－Ｗ | 01024 | 71.650 | -2.847% | 81024 | 64.150 | 71.575 | -3.023% | -0.104% | 21.70億 | ||
| 中國移動 | 00941 | 80.900 | -0.614% | 80941 | 72.600 | 81.000 | -0.684% | +0.124% | 21.59億 | ||
| 百度集團－ＳＷ | 09888 | 140.300 | -3.308% | 89888 | 125.700 | 140.228 | -3.382% | -0.052% | 19.43億 | ||
| 友邦保險 | 01299 | 83.750 | -2.560% | 81299 | 75.000 | 83.678 | -2.280% | -0.086% | 18.61億 | ||
| 香港交易所 | 00388 | 424.800 | -1.255% | 80388 | 381.000 | 425.100 | -0.884% | +0.071% | 15.47億 | ||
| 商湯－Ｗ | 00020 | 2.420 | 2.110% | 80020 | 2.150 | 2.399 | 0.467% | -0.876% | 14.72億 | ||
| 比亞迪股份 | 01211 | 94.650 | -0.682% | 81211 | 84.700 | 94.504 | -0.936% | -0.155% | 12.33億 | ||
| 京東集團－ＳＷ | 09618 | 111.900 | -1.842% | 89618 | 100.400 | 112.018 | -1.761% | +0.106% | 11.84億 | ||
| 中國海洋石油 | 00883 | 20.680 | 0.097% | 80883 | 18.520 | 20.663 | -0.216% | -0.083% | 9.48億 | ||
| 新鴻基地產 | 00016 | 102.500 | 2.912% | 80016 | 91.850 | 102.481 | 2.568% | -0.018% | 5.88億 | ||
| 安踏體育 | 02020 | 81.650 | 0.184% | 82020 | 73.150 | 81.614 | -0.068% | -0.045% | 5.55億 | ||
| 吉利汽車 | 00175 | 17.340 | -0.971% | 80175 | 15.520 | 17.316 | -0.957% | -0.136% | 4.90億 | ||
| 中銀香港 | 02388 | 38.780 | -1.624% | 82388 | 34.740 | 38.755 | -1.642% | -0.064% | 3.80億 | ||
| 京東健康 | 06618 | 62.050 | 0.894% | 86618 | 55.500 | 61.924 | 0.726% | -0.203% | 3.31億 | ||
| 李寧 | 02331 | 19.440 | -1.370% | 82331 | 17.410 | 19.422 | -1.471% | -0.092% | 2.52億 | ||
| 恒生銀行 | 00011 | 153.900 | 0.065% | 80011 | 138.000 | 153.973 | 0.073% | +0.047% | 2.03億 | ||
| 華潤啤酒 | 00291 | 26.800 | -1.325% | 80291 | 24.000 | 26.778 | -1.559% | -0.083% | 1.80億 | ||
| 長城汽車 | 02333 | 14.420 | -1.570% | 82333 | 12.960 | 14.460 | -0.993% | +0.278% | 1.59億 | ||
| 備註： | 港元兌人民幣： 0.89630 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 08/01/2026 15:31 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
