港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
友邦保險 | 01299 | 62.150 | 1.139% | 81299 | 57.050 | 62.220 | 1.152% | +0.112% | 6.13億 | ||
安踏體育 | 02020 | 84.350 | 1.688% | 82020 | 77.250 | 84.255 | 1.511% | -0.113% | 2.94億 | ||
阿里巴巴-W | 09988 | 95.000 | 0.476% | 89988 | 87.200 | 95.107 | 0.115% | +0.112% | 24.73億 | ||
百度集團-SW | 09888 | 88.400 | -0.897% | 89888 | 81.000 | 88.340 | -0.978% | -0.068% | 3.25億 | ||
中銀香港 | 02388 | 25.650 | 0.984% | 82388 | 23.450 | 25.577 | 0.860% | -0.283% | 1.11億 | ||
比亞迪股份 | 01211 | 278.000 | -1.208% | 81211 | 255.200 | 278.340 | -1.846% | +0.122% | 8.78億 | ||
中國移動 | 00941 | 71.750 | 0.420% | 80941 | 65.800 | 71.762 | 0.766% | +0.017% | 5.59億 | ||
華潤啤酒 | 00291 | 29.500 | 2.253% | 80291 | 26.950 | 29.394 | 1.507% | -0.361% | 1.10億 | ||
中國海洋石油 | 00883 | 18.360 | 0.990% | 80883 | 16.840 | 18.366 | 1.446% | +0.032% | 9.39億 | ||
吉利汽車 | 00175 | 13.920 | 1.903% | 80175 | 12.780 | 13.939 | 2.240% | +0.135% | 9.55億 | ||
長城汽車 | 02333 | 12.660 | 2.427% | 82333 | 11.600 | 12.652 | 2.293% | -0.065% | 2.25億 | ||
恒生銀行 | 00011 | 95.300 | 0.210% | 80011 | 87.500 | 95.429 | 0.057% | +0.135% | 7.03千萬 | ||
香港交易所 | 00388 | 313.000 | 0.708% | 80388 | 287.200 | 313.225 | 0.843% | +0.072% | 8.64億 | ||
京東健康 | 06618 | 27.650 | -0.540% | 86618 | 25.400 | 27.703 | -0.587% | +0.191% | 1.12億 | ||
京東集團-SW | 09618 | 158.800 | 2.122% | 89618 | 145.800 | 159.020 | 2.029% | +0.139% | 6.43億 | ||
快手-W | 01024 | 46.550 | 1.416% | 81024 | 42.600 | 46.463 | 0.828% | -0.188% | 5.16億 | ||
聯想集團 | 00992 | 10.260 | -0.388% | 80992 | 9.420 | 10.273 | -0.317% | +0.123% | 1.73億 | ||
李寧 | 02331 | 16.000 | 0.883% | 82331 | 14.640 | 15.967 | 0.000% | -0.209% | 1.49億 | ||
美團-W | 03690 | 188.100 | 3.068% | 83690 | 172.600 | 188.250 | 2.738% | +0.080% | 27.65億 | ||
中國平安 | 02318 | 48.550 | 0.831% | 82318 | 44.500 | 48.532 | 0.679% | -0.036% | 7.84億 | ||
商湯-W | 00020 | 1.540 | -1.282% | 80020 | 1.410 | 1.538 | -1.399% | -0.119% | 5.26億 | ||
新鴻基地產 | 00016 | 85.300 | 1.367% | 80016 | 78.100 | 85.182 | 0.839% | -0.139% | 5.83千萬 | ||
騰訊控股 | 00700 | 417.800 | 3.262% | 80700 | 383.000 | 417.704 | 2.461% | -0.023% | 62.02億 | ||
小米集團-W | 01810 | 27.100 | 1.498% | 81810 | 24.900 | 27.156 | 1.220% | +0.208% | 34.78億 |
備註: | 港元兌人民幣: 0.91684 |
報價和匯率延遲最少15分鐘,資料更新時間為 01/11/2024 13:20 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF