雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 商湯－Ｗ | 00020 | 2.450 | 1.660% | 80020 | 2.190 | 2.446 | 1.389% | -0.179% | 7.63億 | ||
| 聯想集團 | 00992 | 8.800 | 0.228% | 80992 | 7.860 | 8.777 | -0.127% | -0.257% | 8.25億 | ||
| 長城汽車 | 02333 | 14.430 | -0.483% | 82333 | 12.950 | 14.461 | -0.308% | +0.218% | 1.14億 | ||
| 吉利汽車 | 00175 | 17.240 | -0.863% | 80175 | 15.430 | 17.231 | -0.772% | -0.050% | 2.56億 | ||
| 李寧 | 02331 | 19.630 | 0.564% | 82331 | 17.540 | 19.587 | 0.458% | -0.218% | 1.62億 | ||
| 中國海洋石油 | 00883 | 21.040 | 1.741% | 80883 | 18.850 | 21.050 | 1.782% | +0.048% | 10.69億 | ||
| 華潤啤酒 | 00291 | 26.300 | -1.645% | 80291 | 23.560 | 26.310 | -1.751% | +0.037% | 1.20億 | ||
| 小米集團－Ｗ | 01810 | 37.700 | -0.842% | 81810 | 33.780 | 37.723 | -0.996% | +0.060% | 25.21億 | ||
| 中銀香港 | 02388 | 38.580 | -0.259% | 82388 | 34.500 | 38.527 | -0.576% | -0.139% | 1.94億 | ||
| 京東健康 | 06618 | 63.100 | 1.692% | 86618 | 56.600 | 63.206 | 2.166% | +0.168% | 1.98億 | ||
| 中國平安 | 02318 | 69.400 | -1.140% | 82318 | 62.250 | 69.515 | -1.112% | +0.166% | 19.03億 | ||
| 快手－Ｗ | 01024 | 73.900 | 2.782% | 81024 | 66.250 | 73.982 | 3.033% | +0.111% | 18.80億 | ||
| 安踏體育 | 02020 | 80.350 | -1.411% | 82020 | 72.050 | 80.458 | -1.436% | +0.135% | 5.60億 | ||
| 中國移動 | 00941 | 81.150 | 0.247% | 80941 | 72.600 | 81.073 | 0.069% | -0.095% | 8.68億 | ||
| 友邦保險 | 01299 | 83.500 | -0.417% | 81299 | 74.800 | 83.530 | -0.200% | +0.036% | 6.64億 | ||
| 比亞迪股份 | 01211 | 94.700 | 0.053% | 81211 | 84.900 | 94.810 | 0.236% | +0.117% | 5.72億 | ||
| 美團－Ｗ | 03690 | 98.600 | -2.376% | 83690 | 88.300 | 98.606 | -2.269% | +0.006% | 40.67億 | ||
| 新鴻基地產 | 00016 | 103.200 | 0.389% | 80016 | 92.350 | 103.128 | 0.599% | -0.069% | 2.72億 | ||
| 京東集團－ＳＷ | 09618 | 114.900 | 2.865% | 89618 | 103.000 | 115.020 | 2.794% | +0.104% | 8.22億 | ||
| 百度集團－ＳＷ | 09888 | 137.300 | -2.138% | 89888 | 122.800 | 137.132 | -2.229% | -0.122% | 11.15億 | ||
| 阿里巴巴－Ｗ | 09988 | 146.200 | 2.525% | 89988 | 131.100 | 146.399 | 2.502% | +0.136% | 120.32億 | ||
| 恒生銀行 | 00011 | 154.300 | 0.260% | 80011 | 138.100 | 154.246 | 0.072% | -0.035% | 3.06億 | ||
| 香港交易所 | 00388 | 424.000 | -0.282% | 80388 | 379.800 | 424.117 | -0.263% | +0.028% | 5.00億 | ||
| 騰訊控股 | 00700 | 611.000 | -0.812% | 80700 | 548.000 | 611.943 | -0.544% | +0.154% | 62.51億 | ||
| 備註： | 港元兌人民幣： 0.89550 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/01/2026 13:21 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
