27002 騰訊法巴六甲沽A (認沽證)
即時 按盤價 跌0.095 -0.016 (-14.414%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.125+0.017+15.741%497.800501.00012/08/2026
53672騰訊法興六十牛I0.231+0.014+6.452%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.340+0.015+4.615%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.224+0.014+6.667%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.213+0.018+9.231%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.203+0.016+8.556%459.500462.50023/03/2026
55435騰訊摩通六九牛20.088+0.018+25.714%516.800520.00011/09/2026
55457騰訊摩通六九牛30.121+0.018+17.476%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.107+0.018+20.225%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.107+0.017+18.889%506.800510.00017/08/2026
55694騰訊法興六九牛L0.118+0.020+20.408%502.000505.00029/09/2026
55699騰訊法興六九牛M0.098+0.019+24.051%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.094+0.019+25.333%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.112+0.018+19.149%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.143+0.017+13.492%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.121+0.017+16.346%501.800505.00026/10/2026
56138騰訊摩通六九牛50.105+0.018+20.690%508.800512.00011/09/2026
56402騰訊法興六九牛N0.131+0.019+16.964%497.000500.00028/09/2026
56665騰訊摩利六九牛D0.113+0.017+17.708%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.073+0.018+32.727%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.058+0.017+41.463%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.102+0.022+27.500%517.200520.00031/12/2026
56891騰訊瑞銀六八牛20.058+0.016+38.095%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.074+0.015+25.424%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.088+0.018+25.714%517.800521.00018/08/2026
57088騰訊法興六十牛J0.111+0.018+19.355%507.000510.00030/10/2026
57090騰訊法興六十牛K0.078+0.017+27.869%522.000525.00029/10/2026
57092騰訊法興六九牛O0.057+0.018+46.154%532.000535.00028/09/2026
57157騰訊法巴六八牛E0.056+0.019+51.351%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.079+0.013+19.697%519.200522.00031/08/2026
57287騰訊摩通六九牛80.043+0.017+65.385%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.065+0.019+41.304%528.800532.00011/09/2026
57451騰訊法巴六八牛G0.0000.000%545.200548.00031/08/2026
57456騰訊法巴六八牛H0.0680.0000.000%526.200529.00031/08/2026
57515騰訊法興六十牛L0.0890.0000.000%517.000520.00028/10/2026
57520騰訊法興六九牛Q0.0680.0000.000%527.000530.00030/09/2026
57526騰訊法興六十牛M0.0470.0000.000%537.000540.00030/10/2026
57574騰訊匯豐六八牛C0.0000.000%546.800550.00010/08/2026
57578騰訊匯豐六九牛R0.0890.0000.000%516.800520.00024/09/2026
57579騰訊匯豐六九牛S0.0590.0000.000%531.800535.00017/09/2026
57748騰訊瑞銀六九牛A0.0000.000%543.800547.00004/09/2026
57749騰訊瑞銀六九牛B0.0680.0000.000%527.800531.00007/09/2026
57755騰訊瑞銀六八牛50.1060.0000.000%508.800512.00031/08/2026
57906騰訊摩通六九牛70.0000.000%543.800547.00011/09/2026
57938騰訊摩通六九牛B0.0710.0000.000%524.800528.00011/09/2026
57958騰訊摩通六九牛X0.0540.0000.000%533.800537.00011/09/2026
58153騰訊匯豐六十牛C0.150+0.018+13.636%486.800490.00012/10/2026
58281騰訊法興六十牛C0.139+0.019+15.833%492.000495.00028/10/2026
58284騰訊法興六十牛D0.161+0.019+13.380%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.181+0.020+12.422%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.204+0.018+9.677%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.223+0.017+8.252%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.190+0.019+11.111%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.156+0.019+13.869%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.175+0.018+11.465%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.197+0.016+8.840%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.218+0.017+8.458%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.248+0.014+5.983%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.270+0.015+5.882%426.800430.00010/07/2026
58894騰訊法興六九牛G0.149+0.018+13.740%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.247+0.019+8.333%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.270+0.021+8.434%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.167+0.018+12.081%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.207+0.015+7.813%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.230+0.018+8.491%446.800450.00009/10/2026
59719騰訊摩通六六牛10.146+0.018+14.062%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.135+0.018+15.385%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.167+0.019+12.838%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.140+0.018+14.754%488.800492.00011/06/2026
60309騰訊摩通六六牛40.141+0.017+13.710%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.188+0.018+10.588%466.800470.00011/09/2026
62595騰訊摩通六八牛90.135+0.018+15.385%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.161+0.019+13.380%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.139+0.018+14.876%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.232+0.015+6.912%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.172+0.019+12.418%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.178+0.016+9.877%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.157+0.018+12.950%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.178+0.016+9.877%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.249+0.012+5.063%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.160+0.018+12.676%481.800485.00006/08/2026
63345騰訊法興六九牛I0.169+0.018+11.921%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.143+0.018+14.400%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.162+0.017+11.724%477.200480.00030/06/2026
63485騰訊法巴六六牛10.201+0.016+8.649%457.200460.00030/06/2026
63496騰訊法巴六六牛20.265+0.010+3.922%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.275+0.020+7.843%426.800430.00009/10/2026
64082騰訊法興六十牛F0.193+0.018+10.286%467.000470.00029/10/2026
64186騰訊法興六九牛A0.300+0.025+9.091%415.000418.00029/09/2026
64190騰訊法興六九牛B0.280+0.015+5.660%422.000425.00029/09/2026
64226騰訊摩通六九牛10.199+0.016+8.743%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.250+0.016+6.838%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.295+0.020+7.273%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.151+0.018+13.534%483.200486.00030/06/2026
64605騰訊法巴六六牛40.183+0.017+10.241%467.200470.00030/06/2026
64608騰訊法巴六六牛50.242+0.017+7.556%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.150+0.019+14.504%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.189+0.019+11.176%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.290+0.015+5.455%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.205+0.014+7.330%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.265+0.022+9.053%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.197+0.016+8.840%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.315+0.010+3.279%407.000410.00028/12/2026
67307騰訊法興六十牛H0.211+0.016+8.205%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.200+0.015+8.108%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.305+0.015+5.172%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.134+0.021+18.584%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.193+0.015+8.427%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.130+0.018+16.071%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.237+0.018+8.219%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.127+0.016+14.414%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.168+0.015+9.804%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.217+0.016+7.960%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.136+0.024+21.429%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.1490.0000.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.240-0.010-4.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.290-0.010-3.333%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.325-0.005-1.515%741.000738.00029/12/2028
53166騰訊法興八乙熊20.360-0.005-1.370%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.175-0.015-7.895%662.800660.00008/12/2028
53454騰訊法興八乙熊40.395-0.010-2.469%778.000775.00029/12/2028
53472騰訊法興八乙熊50.475-0.010-2.062%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.390-0.010-2.500%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.137-0.013-8.667%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.109-0.015-12.097%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.120-0.015-11.111%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.199-0.013-6.132%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.445-0.005-1.111%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.188-0.012-6.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.172-0.013-7.027%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.135-0.017-11.184%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.188-0.013-6.468%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.171-0.013-7.065%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.171-0.014-7.568%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.180-0.013-6.736%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.094-0.014-12.963%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.188-0.015-7.389%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.102-0.016-13.559%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.415-0.005-1.190%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.157-0.013-7.647%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.094-0.016-14.545%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.165-0.012-6.780%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.154-0.016-9.412%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.103-0.014-11.966%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.310-0.015-4.615%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.350-0.020-5.405%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.295-0.015-4.839%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.370-0.010-2.632%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.405-0.010-2.410%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.340-0.005-1.449%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.107-0.013-10.833%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.320-0.010-3.030%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.219-0.013-5.603%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.137-0.013-8.667%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.086-0.015-14.851%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.126-0.016-11.268%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.101-0.014-12.174%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.127-0.013-9.286%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.153-0.015-8.929%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.151-0.016-9.581%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.275-0.005-1.786%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.300-0.010-3.226%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.147-0.011-6.962%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.072-0.015-17.241%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.380-0.005-1.299%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.330-0.010-2.941%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.224-0.016-6.667%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.295-0.005-1.667%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.137-0.014-9.272%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.128-0.013-9.220%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.435-0.015-3.333%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.0390.0000.000%578.000575.00028/12/2028
57528騰訊法興八乙熊D0.0100.0000.000%568.000565.00029/12/2028
57558騰訊瑞銀八乙熊J0.079-0.016-16.842%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.062-0.016-20.513%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.350-0.010-2.778%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.087-0.014-13.861%608.000605.00028/12/2028
57735騰訊瑞銀八乙熊Q0.0130.0000.000%563.200560.00021/12/2028
57745騰訊瑞銀八乙熊R0.0310.0000.000%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.375-0.005-1.316%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.060-0.013-17.808%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.067-0.014-17.284%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.0320.0000.000%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.045-0.014-23.729%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.049-0.015-23.438%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.059-0.015-20.270%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.070-0.014-16.667%598.000595.00029/12/2028
58381騰訊法興八乙熊70.054-0.013-19.403%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.066-0.017-20.482%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.083-0.015-15.306%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.051-0.013-20.313%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.246-0.014-5.385%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.400-0.010-2.439%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.202-0.012-5.607%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.219-0.012-5.195%683.000680.00028/12/2028
59932騰訊法興八乙熊60.237-0.018-7.059%693.000690.00029/12/2028
59933騰訊法興八乙熊80.270-0.010-3.571%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.149-0.016-9.697%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.420-0.005-1.176%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.455-0.010-2.151%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.360-0.010-2.703%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.310-0.005-1.587%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.385-0.010-2.532%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.415-0.005-1.190%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.140-0.013-8.497%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.440-0.010-2.222%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.480-0.010-2.041%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.237-0.013-5.200%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.226-0.014-5.833%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.201-0.013-6.075%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.242-0.013-5.098%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.2650.0000.000%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.206-0.014-6.364%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.080-0.014-14.894%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.197-0.017-7.944%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.046-0.015-24.590%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.111-0.015-11.905%621.800619.00031/07/2028
65871騰訊法興八乙熊30.188-0.016-7.843%668.000665.00028/12/2028
65906騰訊法興八乙熊10.211-0.012-5.381%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.405-0.010-2.410%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.255-0.010-3.774%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.255-0.010-3.774%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.270-0.015-5.263%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.445-0.010-2.198%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.255-0.010-3.774%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.285-0.010-3.390%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.260-0.020-7.143%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.212-0.013-5.778%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.194-0.014-6.731%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.295-0.010-3.279%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.345-0.010-2.817%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.239-0.011-4.400%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.270-0.005-1.818%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.228-0.015-6.173%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.280-0.005-1.754%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.237-0.013-5.200%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.275-0.010-3.509%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.315-0.010-3.077%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.340-0.010-2.857%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.335-0.005-1.471%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.275-0.010-3.509%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.112-0.016-12.500%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.315-0.010-3.077%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.355-0.005-1.389%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.300-0.025-7.692%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 15:39
  即時報價更新時間為 16/03/2026 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康