29574 騰訊中銀六乙購A (認購證)
即時 按盤價 跌0.480 -0.005 (-1.031%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50083騰訊瑞銀五六牛Z0.380-0.015-3.797%322.200325.00009/06/2025
50553騰訊瑞銀五六牛30.345-0.010-2.817%342.200345.00018/06/2025
50705騰訊瑞銀五七牛D0.355-0.005-1.389%337.200340.00003/07/2025
50905騰訊花旗五四牛A0.305-0.010-3.175%361.200364.00001/04/2025
52228騰訊摩利五三牛A0.510-0.020-3.774%267.200270.00028/03/2025
53089騰訊摩通五乙牛D0.203-0.014-6.452%416.000419.00012/12/2025
53261騰訊匯豐五乙牛B0.197-0.011-5.288%420.000423.00012/12/2025
53379騰訊法興五八牛N0.186-0.011-5.584%422.800425.80027/08/2025
53548騰訊花旗五八牛C0.194-0.014-6.731%417.200420.00029/08/2025
53703騰訊瑞銀五八牛E0.164-0.012-6.818%432.400435.40007/08/2025
53807騰訊摩通五乙牛E0.174-0.013-6.952%432.000435.00012/12/2025
53824騰訊摩通五乙牛F0.194-0.013-6.280%422.000425.00012/12/2025
53854騰訊匯豐五十牛D0.180-0.011-5.759%427.000430.00010/10/2025
54029騰訊摩通五乙牛G0.200-0.013-6.103%419.000422.00012/12/2025
54124騰訊瑞銀五七牛J0.168-0.012-6.667%429.700432.50030/07/2025
54195騰訊法巴五八牛D0.175-0.014-7.407%427.200430.00028/08/2025
54196騰訊法巴五八牛E0.193-0.017-8.095%417.200420.00028/08/2025
54281騰訊摩利五八牛F0.183-0.014-7.107%423.200426.00027/08/2025
54423騰訊瑞銀五七牛K0.149-0.011-6.875%439.200442.20014/07/2025
54424騰訊瑞銀五七牛L0.185-0.013-6.566%421.200424.00017/07/2025
54489騰訊摩通六一牛A0.156-0.013-7.692%439.200442.20009/01/2026
54502騰訊摩通六一牛B0.185-0.013-6.566%427.000430.00009/01/2026
54525騰訊匯豐五八牛L0.183-0.014-7.107%425.000428.00007/08/2025
54547騰訊匯豐五八牛M0.157-0.013-7.647%437.000440.00007/08/2025
54587騰訊法興五九牛C0.166-0.012-6.742%432.800435.80026/09/2025
54590騰訊法興五九牛D0.199-0.013-6.132%417.000420.00029/09/2025
54790騰訊匯豐六一牛A0.174-0.013-6.952%432.000435.00009/01/2026
54801騰訊摩通五乙牛H0.150-0.013-7.975%442.800445.80012/12/2025
54908騰訊法興五九牛E0.177-0.012-6.349%427.800430.80025/09/2025
54947騰訊瑞銀五八牛F0.157-0.013-7.647%436.200439.00013/08/2025
55081騰訊法巴五八牛F0.096-0.012-11.111%467.200470.00028/08/2025
55082騰訊法巴五八牛G0.115-0.013-10.156%457.200460.00028/08/2025
55083騰訊法巴五八牛H0.134-0.015-10.067%447.200450.00028/08/2025
55127騰訊摩利五九牛A0.160-0.014-8.046%435.200438.00026/09/2025
55128騰訊摩利五九牛B0.135-0.013-8.784%447.200450.00029/09/2025
55191騰訊法興五八牛O0.120-0.012-9.091%455.000458.00029/08/2025
55192騰訊法興五八牛P0.141-0.011-7.237%445.000448.00028/08/2025
55224騰訊法興五八牛Q0.099-0.012-10.811%465.000468.00027/08/2025
55294騰訊匯豐五乙牛C0.129-0.012-8.511%452.000455.00022/12/2025
55296騰訊匯豐五乙牛D0.101-0.010-9.009%467.000470.00015/12/2025
55417騰訊瑞銀五七牛Z0.087-0.011-11.224%469.800472.80029/07/2025
55418騰訊瑞銀五八牛G0.104-0.012-10.345%462.200465.00005/08/2025
55423騰訊瑞銀五八牛H0.119-0.013-9.848%455.200458.00014/08/2025
55424騰訊瑞銀五八牛I0.135-0.013-8.784%447.200450.00018/08/2025
55436騰訊瑞銀五八牛J0.143-0.013-8.333%443.200446.00011/08/2025
55531騰訊摩通六一牛C0.122-0.012-8.955%456.500460.00009/01/2026
55565騰訊花旗五八牛D0.172-0.013-7.027%428.200431.00029/08/2025
55566騰訊花旗五八牛E0.144-0.012-7.692%442.000444.80029/08/2025
55580騰訊花旗五八牛F0.087-0.013-13.000%469.800472.80029/08/2025
55587騰訊摩通六一牛D0.093-0.013-12.264%469.800472.80009/01/2026
55589騰訊摩通六一牛E0.145-0.014-8.805%445.500449.00009/01/2026
55726騰訊法巴五甲牛A0.440-0.015-3.297%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.465-0.015-3.125%282.200285.00027/11/2025
55748騰訊摩利五八牛G0.093-0.011-10.577%467.200470.00029/08/2025
55798騰訊摩通六二牛A0.109-0.014-11.382%463.000466.00013/02/2026
55849騰訊法興五九牛F0.110-0.013-10.569%460.000463.00030/09/2025
55899騰訊匯豐五甲牛C0.120-0.011-8.397%457.000460.00010/11/2025
55920騰訊法巴五甲牛C0.390-0.015-3.704%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.400-0.015-3.614%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.410-0.015-3.529%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.420-0.015-3.448%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.430-0.015-3.371%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.360-0.015-4.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.380-0.015-3.797%327.200330.00027/11/2025
56271騰訊法興五九牛K0.089-0.011-11.000%470.000473.00023/09/2025
56430騰訊摩利五九牛D0.116-0.013-10.078%457.200460.00025/09/2025
56458騰訊法巴五八牛K0.157-0.014-8.187%437.200440.00028/08/2025
56523騰訊法興五九牛L0.132-0.011-7.692%450.000453.00022/09/2025
56545騰訊法興五九牛M0.152-0.013-7.879%440.000443.00022/09/2025
56857騰訊法巴五甲牛M0.355-0.010-2.740%342.200345.00027/11/2025
57441騰訊摩通六二牛J0.133-0.014-9.524%451.800455.00013/02/2026
57444騰訊東亞五四牛A0.420-0.010-2.326%325.000328.00030/04/2025
57635騰訊摩利五十牛A0.1070.0000.000%462.200465.00030/10/2025
57859騰訊匯豐六一牛B0.147-0.011-6.962%445.000448.00012/01/2026
58262騰訊匯豐五六牛A0.670-0.010-1.471%177.200180.00027/06/2025
59888騰訊匯豐五甲牛F0.112-0.013-10.400%462.000465.00003/11/2025
60000騰訊瑞銀五八牛Y0.047-0.010-17.544%490.400493.40028/08/2025
60039騰訊瑞銀五八牛Z0.097-0.013-11.818%466.200469.00029/08/2025
60143騰訊法興五九牛Q0.081-0.010-10.989%474.500477.50024/09/2025
60175騰訊摩通六一牛K0.057-0.012-17.391%486.800490.00009/01/2026
60190騰訊摩通六一牛L0.078-0.013-14.286%476.800480.00009/01/2026
60252騰訊摩通六二牛K0.093-0.012-11.429%471.800475.00013/02/2026
60430騰訊花旗五六牛C0.335-0.010-2.899%345.200348.00030/06/2025
60508騰訊摩通八一牛A0.072-0.014-16.279%481.800485.00014/01/2028
60525騰訊摩通五十牛M0.100-0.014-12.281%466.000469.20010/10/2025
60552騰訊瑞銀五八牛10.054-0.012-18.182%486.200489.20021/08/2025
60671騰訊法巴五八牛P0.0000.000%483.200486.00028/08/2025
60672騰訊法巴五八牛Q0.0000.000%475.200478.00028/08/2025
60778騰訊匯豐五十牛H0.079-0.012-13.187%477.000480.00027/10/2025
60869騰訊瑞銀五八牛20.063-0.013-17.105%482.200485.00020/08/2025
60959騰訊匯豐六一牛D0.060-0.013-17.808%487.000490.00012/01/2026
61040騰訊花旗五九牛E0.035-0.010-22.222%495.500498.50030/09/2025
61066騰訊摩利五九牛F0.078-0.014-15.217%476.200479.00024/09/2025
61069騰訊摩利五九牛G0.057-0.012-17.391%485.200488.00030/09/2025
61149騰訊法興五八牛R0.068-0.012-15.000%480.000483.00020/08/2025
61201騰訊瑞銀五八牛30.0360.0000.000%500.500503.50026/08/2025
61249騰訊法巴五甲牛Q0.047-0.014-22.951%491.200494.00027/11/2025
61357騰訊摩通六二牛L0.047-0.014-22.951%491.800495.00013/02/2026
61360騰訊摩通六二牛M0.0410.0000.000%500.300503.50013/02/2026
61473騰訊摩利五八牛H0.0000.000%493.200496.00026/08/2025
61481騰訊摩利五八牛I0.0000.000%502.200505.00025/08/2025
61482騰訊摩利五九牛H0.0000.000%513.200516.00026/09/2025
61627騰訊匯豐六一牛E0.0000.000%507.000510.00019/01/2026
61628騰訊匯豐五乙牛F0.0000.000%527.000530.00029/12/2025
61713騰訊法巴五甲牛O0.0000.000%532.200535.00027/11/2025
61716騰訊法巴五甲牛R0.0000.000%517.200520.00027/11/2025
61717騰訊法巴五甲牛N0.0000.000%501.200504.00027/11/2025
61816騰訊花旗五九牛F0.0000.000%533.800537.00030/09/2025
61856騰訊瑞銀五八牛40.0000.000%530.000533.00022/08/2025
61902騰訊瑞銀五九牛D0.0000.000%539.000542.00001/09/2025
61903騰訊瑞銀五八牛50.0000.000%520.200523.00025/08/2025
62020騰訊東亞五六牛A0.350-0.015-4.110%345.000348.00026/06/2025
62078騰訊摩通六二牛N0.0000.000%539.000542.20013/02/2026
62126騰訊摩通六六牛A0.0000.000%526.800530.00012/06/2026
62134騰訊摩通六六牛B0.0000.000%511.800515.00012/06/2026
62177騰訊法興五九牛R0.0410.0000.000%493.000496.00030/09/2025
62233騰訊法興五十牛F0.0000.000%503.000506.00030/10/2025
62235騰訊法興五十牛G0.0000.000%513.000516.00028/10/2025
62277騰訊法興五十牛H0.0000.000%523.000526.00027/10/2025
62280騰訊法興五九牛S0.0000.000%533.000536.00025/09/2025
62679騰訊法興五甲牛A0.350-0.015-4.110%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.395-0.010-2.469%323.200326.00027/11/2025
62952騰訊匯豐五六牛C0.540-0.030-5.263%237.200240.00027/06/2025
66073騰訊摩利五六牛H0.345-0.010-2.817%343.200346.00030/06/2025
66084騰訊匯豐五八牛D0.320-0.015-4.478%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.340-0.015-4.225%345.000348.00008/08/2025
66119騰訊花旗五八牛A0.380-0.015-3.797%326.200329.00029/08/2025
66145騰訊瑞銀五七牛W0.325-0.015-4.412%352.200355.00021/07/2025
66162騰訊瑞銀五八牛A0.305-0.015-4.687%361.200364.00001/08/2025
66163騰訊瑞銀五八牛B0.320-0.010-3.030%357.200360.00008/08/2025
66164騰訊瑞銀五八牛C0.340-0.010-2.857%347.200350.00015/08/2025
66198騰訊法興五八牛A0.320-0.005-1.538%358.000360.80029/08/2025
66200騰訊法興五八牛B0.335-0.010-2.899%348.000350.80027/08/2025
66201騰訊法興五八牛C0.365-0.015-3.947%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.445-0.010-2.198%298.000300.80028/11/2025
66209騰訊法興五八牛D0.405-0.015-3.571%314.000316.80029/08/2025
66258騰訊摩通五九牛A0.435-0.020-4.396%297.000300.00012/09/2025
66265騰訊摩通五八牛10.330-0.015-4.348%352.000355.00008/08/2025
66267騰訊摩通五九牛B0.340-0.015-4.225%347.000350.00012/09/2025
66268騰訊摩通五九牛C0.380-0.015-3.797%327.000330.00012/09/2025
66273騰訊摩通五十牛A0.365-0.015-3.947%337.000340.00010/10/2025
66275騰訊摩通五十牛B0.405-0.010-2.410%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.425-0.010-2.299%305.200308.00030/09/2025
66388騰訊匯豐五七牛30.330-0.015-4.348%350.000353.00017/07/2025
66429騰訊瑞銀五六牛J0.335-0.015-4.286%345.200348.00013/06/2025
66477騰訊摩通五七牛R0.345-0.010-2.817%343.000346.00011/07/2025
66487騰訊摩通五七牛T0.415-0.015-3.488%307.000310.00011/07/2025
66493騰訊摩通五八牛20.320-0.015-4.478%357.000360.00008/08/2025
66500騰訊摩通五八牛30.365-0.010-2.667%333.000336.00008/08/2025
66508騰訊法興五九牛A0.420-0.015-3.448%308.000310.80029/09/2025
66521騰訊法興五甲牛D0.465-0.010-2.105%286.000288.80026/11/2025
66533騰訊匯豐五八牛F0.360-0.015-4.000%337.000340.00027/08/2025
66538騰訊匯豐五八牛H0.380-0.015-3.797%327.000330.00027/08/2025
66576騰訊法興五七牛L0.305-0.015-4.687%362.200365.00030/07/2025
66663騰訊摩通五八牛40.310-0.015-4.615%362.000365.00008/08/2025
66680騰訊摩通五十牛C0.480-0.015-3.030%277.000280.00010/10/2025
66684騰訊摩通五八牛50.335-0.015-4.286%349.000352.00008/08/2025
66708騰訊花旗五八牛B0.325-0.010-2.985%353.200356.00029/08/2025
66797騰訊瑞銀五七牛X0.300-0.015-4.762%364.200367.00007/07/2025
66895騰訊摩通五七牛Z0.300-0.010-3.226%367.000370.00011/07/2025
66913騰訊摩通五八牛60.350-0.015-4.110%339.000342.00008/08/2025
66932騰訊摩通五九牛D0.390-0.015-3.704%323.000326.00012/09/2025
66949騰訊法巴五甲牛80.325-0.010-2.985%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.335-0.010-2.899%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.340-0.015-4.225%347.200350.00027/11/2025
66979騰訊花旗五六牛J0.360-0.015-4.000%334.800337.60030/06/2025
67003騰訊匯豐五乙牛A0.700-0.010-1.408%167.200170.00030/12/2025
67069騰訊法興五三牛A0.3150.0000.000%357.200360.00028/03/2025
67085騰訊匯豐五八牛I0.400-0.015-3.614%317.000320.00028/08/2025
67147騰訊法興五九牛B0.330-0.010-2.941%353.000355.80030/09/2025
67170騰訊摩利五三牛B1.550-0.090-5.488%356.200359.00028/03/2025
67210騰訊摩通五七牛10.370-0.015-3.896%330.000333.00011/07/2025
67223騰訊摩通五七牛U0.310-0.015-4.615%360.000363.00011/07/2025
67295騰訊瑞銀五七牛F0.435-0.015-3.333%297.200300.00011/07/2025
67399騰訊匯豐五七牛40.300-0.015-4.762%367.000370.00030/07/2025
67442騰訊摩通五九牛E0.325-0.015-4.412%355.000358.00012/09/2025
67443騰訊摩通五七牛V0.290-0.015-4.918%370.000373.00011/07/2025
67493騰訊花旗五七牛E0.290-0.010-3.333%370.000373.00031/07/2025
67508騰訊瑞銀五六牛K0.285-0.015-5.000%370.000373.00030/06/2025
67646騰訊法巴五六牛D0.295-0.010-3.279%367.200370.00027/06/2025
67647騰訊匯豐五六牛E0.620-0.010-1.587%207.200210.00027/06/2025
67686騰訊摩通五十牛D0.310-0.010-3.125%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.285-0.015-5.000%375.000378.00012/09/2025
67705騰訊瑞銀五六牛M0.280-0.010-3.448%375.600378.60027/06/2025
67855騰訊瑞銀五七牛V0.295-0.015-4.839%367.200370.00002/07/2025
67885騰訊匯豐五九牛A0.305-0.010-3.175%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.290-0.010-3.333%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.295-0.015-4.839%372.000375.00010/10/2025
68066騰訊法興五八牛G0.285-0.010-3.390%374.000376.80028/08/2025
68099騰訊瑞銀五六牛G0.370-0.015-3.896%327.200330.00010/06/2025
68238騰訊法興五八牛H0.295-0.010-3.279%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432騰訊瑞銀五七牛20.285-0.015-5.000%373.200376.00018/07/2025
68484騰訊瑞銀五六牛L0.365-0.010-2.667%332.200335.00024/06/2025
68490騰訊匯豐五十牛A0.335-0.010-2.899%352.000355.00010/10/2025
68502騰訊花旗五七牛G0.275-0.010-3.509%377.400380.40031/07/2025
68507騰訊瑞銀五七牛50.275-0.005-1.786%378.400381.40010/07/2025
68537騰訊摩通五甲牛B0.285-0.010-3.390%378.000381.00014/11/2025
68647騰訊匯豐五十牛B0.275-0.010-3.509%382.000385.00010/10/2025
68657騰訊瑞銀五七牛60.260-0.015-5.455%384.600387.60016/07/2025
68711騰訊花旗五七牛H0.246-0.009-3.529%390.600393.60030/07/2025
68760騰訊法興五八牛I0.270-0.015-5.263%380.000382.80026/08/2025
68774騰訊瑞銀五七牛A0.247-0.013-5.000%390.600393.60024/07/2025
68797騰訊摩通五甲牛C0.280-0.005-1.754%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.260-0.015-5.455%390.600393.60014/11/2025
68817騰訊匯豐五七牛50.275-0.015-5.172%377.000380.00010/07/2025
68827騰訊法興五八牛J0.255-0.010-3.774%388.000390.80029/08/2025
68834騰訊瑞銀五七牛B0.236-0.012-4.839%396.200399.20025/07/2025
68853騰訊摩通五甲牛E0.270-0.015-5.263%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.246-0.009-3.529%396.200399.20014/11/2025
69007騰訊瑞銀五七牛70.229-0.014-5.761%399.200402.20008/07/2025
69024騰訊匯豐五甲牛A0.260-0.010-3.704%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.243-0.017-6.538%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.239-0.011-4.400%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.270-0.010-3.571%387.000390.00012/12/2025
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.247-0.013-5.000%393.200396.00029/08/2025
69169騰訊法興五八牛K0.224-0.012-5.085%403.200406.00026/08/2025
69170騰訊法興五八牛L0.241-0.014-5.490%395.200398.00028/08/2025
69223騰訊摩通五甲牛H0.234-0.011-4.490%402.000405.00014/11/2025
69267騰訊瑞銀五七牛H0.211-0.014-6.222%408.200411.00015/07/2025
69270騰訊瑞銀五六牛S0.390-0.010-2.500%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.290-0.030-9.375%360.200363.00030/06/2025
69308騰訊花旗五七牛I0.221-0.011-4.741%403.400406.20031/07/2025
69310騰訊匯豐五八牛J0.203-0.014-6.452%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.223-0.014-5.907%405.000408.00026/08/2025
69362騰訊法巴五八牛A0.217-0.013-5.652%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.237-0.013-5.200%397.200400.00028/08/2025
69364騰訊法巴五八牛C0.260-0.010-3.704%387.200390.00028/08/2025
69414騰訊瑞銀五七牛M0.204-0.013-5.991%412.200415.00023/07/2025
69449騰訊摩通五乙牛B0.215-0.013-5.702%412.000415.00012/12/2025
69539騰訊瑞銀五六牛U0.405-0.010-2.410%312.200315.00016/06/2025
69543騰訊匯豐五十牛C0.214-0.011-4.889%410.000413.00010/10/2025
69575騰訊法興五八牛M0.211-0.013-5.804%410.000413.00029/08/2025
69607騰訊瑞銀五六牛V0.415-0.010-2.353%307.200310.00020/06/2025
69623騰訊摩通五乙牛C0.225-0.014-5.858%407.000410.00012/12/2025
69645騰訊瑞銀五七牛I0.219-0.013-5.603%405.200408.00031/07/2025
69890騰訊摩利五八牛E0.217-0.013-5.652%407.200410.00026/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52529騰訊瑞銀七乙熊F0.082+0.010+13.889%562.800560.00016/12/2027
52677騰訊花旗七乙熊A0.065+0.010+18.182%552.800550.00031/12/2027
52789騰訊法巴七七熊J0.070+0.010+16.667%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.148+0.010+7.246%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.068+0.009+15.254%552.800550.00030/12/2027
53187騰訊法興七乙熊G0.083+0.010+13.699%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.106+0.010+10.417%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.114+0.012+11.765%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.143+0.009+6.716%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.118+0.011+10.280%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.070+0.009+14.754%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.150+0.011+7.914%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.086+0.010+13.158%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.062+0.007+12.727%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.068+0.011+19.298%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.116+0.010+9.434%577.800575.00029/12/2027
54619騰訊摩通七八熊J0.102+0.011+12.088%573.000570.00013/08/2027
54755騰訊法興七乙熊I0.130+0.009+7.438%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊M0.098+0.011+12.644%572.800570.00030/12/2027
55742騰訊摩利七乙熊M0.0000.000%570.800568.00028/12/2027
55916騰訊法興七乙熊Z0.155+0.011+7.639%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.175+0.008+4.790%622.800620.00028/12/2027
56007騰訊花旗六乙熊R0.094+0.010+11.905%569.300566.50031/12/2026
56164騰訊匯豐七八熊A0.093+0.010+12.048%566.000563.00030/08/2027
56184騰訊法巴九一熊B0.177+0.011+6.627%632.800630.00030/01/2029
56237騰訊法興七乙熊10.073+0.009+14.062%556.000553.00022/12/2027
56238騰訊法興七乙熊20.119+0.008+7.207%586.000583.00017/12/2027
56272騰訊法興七乙熊30.187+0.010+5.650%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.208+0.011+5.584%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.173+0.011+6.790%623.500620.00014/01/2028
56925騰訊法巴八一熊A0.097+0.010+11.494%572.800570.00025/01/2028
56927騰訊法巴八一熊B0.120+0.010+9.091%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.127+0.010+8.547%593.500590.00010/12/2027
57004騰訊法興八乙熊A0.090+0.008+9.756%571.000568.00028/12/2028
57085騰訊法興八乙熊B0.207+0.012+6.154%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.154+0.008+5.479%603.000600.00029/11/2027
57245騰訊花旗六乙熊S0.147+0.011+8.088%597.800595.00031/12/2026
61467騰訊摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472騰訊摩利七乙熊T0.0000.000%561.800559.00023/12/2027
61718騰訊法巴八一熊G0.2230.0000.000%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.0000.000%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.0000.000%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.0000.000%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.2040.0000.000%631.000628.00031/12/2026
61825騰訊瑞銀八二熊H0.0220.0000.000%522.800520.00011/02/2028
61857騰訊瑞銀八二熊I0.0540.0000.000%542.800540.00011/02/2028
62048騰訊摩通八二熊C0.0530.0000.000%543.200540.00011/02/2028
62079騰訊摩通八二熊D0.1580.0000.000%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.2230.0000.000%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.1380.0000.000%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.2290.0000.000%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.1970.0000.000%638.000635.00022/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2025 13:42
  即時報價更新時間為 11/03/2025 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老