| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指瑞銀六九牛Ａ | 0.040 | -0.003 | -6.977% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.080 | -0.002 | -2.439% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.100 | -0.003 | -2.913% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.121 | -0.002 | -1.626% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.080 | -0.003 | -3.614% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.105 | -0.004 | -3.670% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.113 | -0.002 | -1.739% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.127 | -0.002 | -1.550% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.056 | -0.002 | -3.448% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.069 | -0.002 | -2.817% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.033 | -0.003 | -8.333% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法興六九牛Ａ | 0.037 | -0.001 | -2.632% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.060 | -0.002 | -3.226% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49505 | 道指法興八乙熊Ｕ | 0.066 | +0.002 | +3.125% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | 道指瑞銀八乙熊Ｔ | 0.049 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | 道指瑞銀八乙熊Ｕ | 0.064 | +0.003 | +4.918% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.130 | +0.001 | +0.775% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | 道指法興八乙熊Ｖ | 0.059 | +0.003 | +5.357% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | 道指法興八乙熊Ｗ | 0.073 | +0.002 | +2.817% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49526 | 道指法興八乙熊Ｘ | 0.045 | +0.001 | +2.273% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49528 | 道指摩通八乙熊Ｕ | 0.051 | +0.001 | +2.000% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49530 | 道指摩通八乙熊Ｖ | 0.063 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49531 | 道指摩通八乙熊Ｗ | 0.022 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49532 | 道指摩通八乙熊Ｘ | 0.036 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49536 | 道指法興八乙熊Ｙ | 0.029 | +0.003 | +11.538% | 47,850.000 | 47,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.076 | +0.001 | +1.333% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.075 | +0.001 | +1.351% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.102 | +0.001 | +0.990% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.080 | +0.002 | +2.564% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.091 | +0.002 | +2.247% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.093 | +0.002 | +2.198% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.087 | +0.003 | +3.571% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.104 | +0.001 | +0.971% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.100 | +0.004 | +4.167% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.107 | +0.004 | +3.883% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.092 | +0.002 | +2.222% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.110 | +0.002 | +1.852% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.121 | +0.001 | +0.833% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.084 | +0.001 | +1.205% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.118 | +0.002 | +1.724% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.147 | -0.001 | -0.676% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.132 | +0.001 | +0.763% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.119 | +0.001 | +0.847% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.126 -0.003 (-2.326%) 
