52942 美團摩利七乙熊E (R 熊證)
即時 按盤價 跌0.232 -0.002 (-0.855%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.030+0.002+7.143%90.00092.50011/12/2026
53637美團摩通七一牛A0.056+0.002+3.704%78.50081.00015/01/2027
53675美團摩通六乙牛B0.046+0.001+2.222%83.00085.50011/12/2026
53766美團摩利六乙牛A0.050+0.001+2.041%83.50086.00030/12/2026
53767美團摩利六九牛A0.033+0.002+6.452%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.032+0.003+10.345%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.040+0.001+2.564%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.065+0.002+3.175%73.50076.00023/10/2026
53951美團法巴六一牛E0.170+0.010+6.250%87.40089.90029/01/2026
53958美團法巴六一牛F0.265+0.005+1.923%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.045+0.001+2.273%82.50085.00028/12/2026
53993美團匯豐六十牛B0.041+0.003+7.895%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.030+0.001+3.448%89.50092.00009/11/2026
54114美團法興六十牛D0.036+0.003+9.091%88.00090.50030/10/2026
54117美團法興六甲牛B0.046+0.002+4.545%83.00085.50030/11/2026
54124美團法興六乙牛A0.067+0.002+3.077%73.00075.50029/12/2026
54140美團法興六乙牛B0.077+0.001+1.316%68.00070.50030/12/2026
54198美團法興六乙牛C0.087+0.002+2.353%63.00065.50028/12/2026
54408美團摩通六二牛R0.161+0.013+8.784%88.50091.00013/02/2026
54423美團摩通七三牛A0.0830.0000.000%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.097+0.001+1.042%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.260+0.010+4.000%79.50082.00021/12/2026
55436美團法巴六五牛H0.210+0.012+6.061%84.50087.00028/05/2026
55947美團法興六九牛B0.031+0.003+10.714%90.00092.50029/09/2026
56229美團匯豐六七牛L0.106+0.014+15.217%94.50097.00013/07/2026
56319美團摩通六三牛T0.144+0.013+9.924%90.50093.00013/03/2026
56327美團摩通六三牛U0.184+0.013+7.602%86.50089.00013/03/2026
56339美團匯豐七一牛A0.295+0.015+5.357%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.214+0.010+4.902%84.00086.50002/11/2026
56356美團法興六九牛C0.042+0.003+7.692%85.00087.50030/09/2026
56361美團法興六十牛A0.056+0.003+5.660%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.036+0.002+5.882%87.50090.00031/07/2026
56571美團法巴六二牛C0.145+0.011+8.209%90.30092.80026/02/2026
56640美團瑞銀六五牛R0.107+0.013+13.830%94.50097.00020/05/2026
56716美團摩利六三牛B0.275+0.005+1.852%77.50080.00030/03/2026
56884美團法興七二牛A0.098+0.001+1.031%58.00060.50025/02/2027
56995美團法巴六二牛D0.315+0.015+5.000%72.50075.00026/02/2026
57243美團摩通六六牛M0.111+0.014+14.433%94.50097.00012/06/2026
57656美團匯豐七一牛B0.181+0.014+8.383%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.145+0.014+10.687%90.50093.00025/03/2026
58054美團法巴六五牛I0.106+0.012+12.766%95.10097.60028/05/2026
58168美團法興六七牛J0.119+0.013+12.264%93.50096.00029/07/2026
58250美團瑞銀六六牛B0.165+0.012+7.843%89.00091.50018/06/2026
58359美團法興六六牛B0.142+0.012+9.231%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.047+0.001+2.174%82.50085.00029/12/2026
59121美團法興六六牛C0.166+0.014+9.211%89.00091.50026/06/2026
59129美團法興六六牛D0.197+0.012+6.486%86.00088.50029/06/2026
59239美團法興六四牛S0.244+0.009+3.830%81.00083.50030/04/2026
59551美團法巴六三牛D0.133+0.012+9.917%92.50095.00030/03/2026
59614美團摩通六四牛N0.134+0.013+10.744%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.270+0.015+5.882%78.50081.00005/05/2026
59677美團法興六七牛E0.132+0.013+10.924%92.00094.50030/07/2026
59714美團匯豐六七牛E0.124+0.011+9.735%92.50095.00006/07/2026
59975美團匯豐六二牛J0.137+0.011+8.730%91.00093.50023/02/2026
60076美團法興六八牛C0.096+0.012+14.286%95.50098.00028/08/2026
60462美團瑞銀七一牛A0.074+0.003+4.225%70.10072.60013/01/2027
60611美團法巴六三牛E0.231+0.011+5.000%82.30084.80030/03/2026
61411美團瑞銀六六牛D0.0740.0000.000%97.500100.00015/06/2026
61549美團匯豐六七牛N0.0880.0000.000%96.50099.00020/07/2026
61967美團瑞銀五乙牛A0.135+0.003+2.273%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.135+0.013+10.656%91.50094.00031/03/2026
67139美團摩通六六牛B0.036+0.002+5.882%87.50090.00012/06/2026
67517美團摩通六六牛K0.203+0.011+5.729%85.50088.00012/06/2026
67589美團摩通六五牛J0.241+0.010+4.329%81.50084.00008/05/2026
67594美團摩通六五牛K0.222+0.012+5.714%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.570+0.010+1.786%47.00050.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.221-0.002-0.897%222.500220.00030/12/2027
52256美團法巴七七熊G0.2270.0000.000%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.260-0.005-1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.232-0.002-0.855%227.800225.00029/12/2027
53072美團法興七乙熊I0.2370.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.162-0.007-4.142%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.300-0.005-1.639%262.500260.00024/12/2027
53350美團法巴八六熊B0.151-0.013-7.927%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.184-0.011-5.641%124.500122.00029/11/2027
53511美團法興八乙熊70.157-0.008-4.848%122.500120.00028/12/2028
53659美團摩通七九熊D0.2700.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.078-0.008-9.302%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.115-0.009-7.258%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.116-0.010-7.937%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.202-0.002-0.980%212.500210.00029/12/2027
54196美團法興八乙熊90.126-0.006-4.545%118.500116.00027/12/2028
54268美團摩通七九熊E0.242-0.002-0.820%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.325-0.010-2.985%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.280-0.005-1.754%252.500250.00017/12/2027
54418美團摩通八七熊B0.111-0.007-5.932%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3200.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3050.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.250-0.005-1.961%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3800.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.091-0.008-8.081%114.500112.00028/12/2028
54950美團法興八乙熊10.025-0.019-43.182%107.500105.00027/12/2028
55103美團法巴八六熊H0.0570.0000.000%107.500105.00029/06/2028
55104美團摩通七甲熊A0.212-0.003-1.395%217.500215.00012/11/2027
55237美團法興七乙熊X0.182-0.002-1.087%199.500197.00022/12/2027
55260美團摩利七乙熊G0.209-0.003-1.415%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.229-0.002-0.866%227.500225.00030/12/2027
55825美團摩通七甲熊D0.198-0.003-1.493%210.500208.00012/11/2027
55865美團法興七乙熊Y0.219-0.001-0.455%218.000215.50020/12/2027
56019美團花旗六乙熊E0.175-0.003-1.685%192.500190.00031/12/2026
56555美團摩利八七熊C0.039-0.013-25.000%108.500106.00027/07/2028
56630美團摩利八一熊A0.078-0.002-2.500%145.500143.00025/01/2028
57053美團法興八乙熊C0.166-0.001-0.599%195.500193.00029/12/2028
57211美團法興八乙熊20.067-0.002-2.899%143.000140.50027/12/2028
57335美團法興八乙熊K0.157-0.001-0.633%190.500188.00021/12/2028
57536美團摩通八七熊A0.070-0.002-2.778%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.243-0.002-0.816%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.201-0.002-0.985%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.052-0.010-16.129%109.500107.00008/08/2028
58451美團摩通七甲熊M0.146-0.002-1.351%182.500180.00012/11/2027
58506美團法興八乙熊E0.181-0.002-1.093%203.500201.00028/12/2028
58601美團摩通八二熊D0.181-0.003-1.630%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.144-0.002-1.370%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.137-0.001-0.725%180.500178.00027/12/2028
59375美團摩通八二熊E0.132-0.003-2.222%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.136-0.002-1.449%177.500175.00003/02/2028
59463美團摩通七十熊A0.232-0.003-1.277%227.500225.00015/10/2027
59470美團匯豐七十熊B0.146-0.002-1.351%182.500180.00025/10/2027
59513美團法巴八一熊C0.1440.0000.000%181.000178.00025/01/2028
59628美團摩通八乙熊C0.056-0.008-12.500%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.164-0.002-1.205%192.500190.00007/12/2027
59822美團花旗七乙熊G0.143-0.002-1.379%180.500178.00030/12/2027
59929美團法興八乙熊30.295-0.005-1.667%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.221-0.002-0.897%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.233-0.002-0.851%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.125-0.002-1.575%172.500170.00031/01/2028
60071美團法興七乙熊O0.199-0.001-0.500%208.500206.00029/12/2027
60129美團摩通七十熊B0.188-0.002-1.053%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.185-0.002-1.070%202.500200.00021/12/2027
60312美團花旗六乙熊F0.135-0.002-1.460%171.600169.10031/12/2026
60345美團摩通七十熊C0.176-0.002-1.124%198.500196.00015/10/2027
60347美團摩利八七熊A0.205-0.010-4.651%127.500125.00031/07/2028
60353美團摩利八七熊B0.138-0.009-6.122%119.500117.00028/07/2028
60436美團法興八乙熊M0.120-0.002-1.639%171.300168.80022/12/2028
60515美團匯豐八一熊A0.125-0.003-2.344%172.500170.00031/01/2028
60770美團摩通八乙熊D0.0500.0000.000%107.500105.00008/12/2028
60780美團摩通七十熊E0.167-0.002-1.183%193.500191.00015/10/2027
60798美團法興八乙熊N0.128-0.001-0.775%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.116-0.002-1.695%167.500165.00002/02/2028
61255美團法巴八十熊A0.152-0.004-2.564%193.000190.00030/10/2028
61256美團法巴八十熊B0.1720.0000.000%203.000200.00030/10/2028
61352美團摩通八二熊G0.123-0.002-1.600%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.163-0.002-1.212%192.500190.00030/12/2027
61461美團法巴八一熊D0.1260.0000.000%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.092-0.012-11.538%113.500111.00006/07/2026
61639美團摩通八二熊H0.115-0.003-2.542%167.500165.00011/02/2028
61717美團法興八乙熊D0.060-0.008-11.765%110.500108.00029/12/2028
61776美團法興八乙熊O0.109-0.002-1.802%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.325-0.010-2.985%140.500138.00013/07/2028
61889美團法巴八六熊E0.075-0.012-13.793%111.500109.00029/06/2028
62209美團法興八乙熊G0.2000.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.168-0.002-1.176%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.066-0.010-13.158%110.500108.00001/11/2027
62488美團摩通八乙熊B0.300-0.010-3.226%138.500136.00008/12/2028
62693美團摩利七乙熊N0.127-0.003-2.308%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.155-0.002-1.274%187.500185.00013/12/2027
62903美團法興六乙熊J0.280-0.010-3.448%133.000130.50029/12/2026
62919美團法興八乙熊W0.083-0.002-2.353%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.285-0.010-3.390%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.245-0.010-3.922%132.500130.00006/07/2028
63108美團法興八乙熊P0.092-0.002-2.128%156.500154.00028/12/2028
63133美團匯豐七十熊C0.109-0.002-1.802%162.500160.00011/10/2027
63267美團摩通八八熊A0.241-0.014-5.490%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.097-0.002-2.020%157.500155.00004/02/2028
63554美團法興八乙熊X0.075-0.002-2.597%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.077-0.002-2.532%147.500145.00021/04/2028
63667美團花旗六乙熊G0.109-0.002-1.802%158.000155.50031/12/2026
63874美團法巴八一熊E0.1080.0000.000%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.087-0.003-3.333%152.500150.00008/02/2028
63946美團摩利七乙熊I0.186-0.002-1.064%201.800199.00029/12/2027
64017美團摩通八三熊A0.096-0.003-3.030%157.500155.00010/03/2028
64164美團摩通八六熊A0.076-0.002-2.564%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.106-0.002-1.852%162.500160.00006/03/2028
64329美團法巴八一熊G0.084-0.002-2.326%150.500148.00025/01/2028
64499美團法興八乙熊H0.2170.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.105-0.003-2.778%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.066-0.002-2.941%142.800140.30011/08/2028
66223美團摩通八四熊A0.089-0.002-2.198%153.500151.00021/04/2028
66245美團匯豐七十熊D0.090-0.002-2.174%152.500150.00025/10/2027
66676美團匯豐八二熊B0.071-0.003-4.054%144.500142.00014/02/2028
67189美團法興八乙熊I0.147-0.001-0.676%185.500183.00028/12/2028
67396美團法興八乙熊S0.101-0.001-0.980%161.500159.00027/12/2028
67491美團摩通八二熊B0.152-0.002-1.299%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.207-0.010-4.608%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.230-0.008-3.361%130.500128.00004/12/2028
68252美團法興八乙熊50.219-0.009-3.947%129.500127.00027/12/2028
68703美團法興八乙熊60.181-0.010-5.236%125.500123.00029/12/2028
68757美團摩通八八熊C0.190-0.013-6.404%126.500124.00011/08/2028
69043美團法巴八六熊A0.225-0.007-3.017%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.180-0.008-4.255%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/12/2025 09:43
  即時報價更新時間為 22/12/2025 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康