54376 恒指匯豐五四熊J (R 熊證)
即時 按盤價 升0.305 +0.005 (+1.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.235-0.013-5.242%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.214-0.006-2.727%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Y0.243-0.012-4.706%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛A0.228-0.013-5.394%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.250-0.010-3.846%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y0.380-0.005-1.299%15,708.00015,808.00030/07/2026
50022恒指匯豐五四牛A0.231-0.015-6.098%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.219-0.014-6.009%17,260.00017,360.00030/08/2027
50030恒指法興五九牛B0.360-0.010-2.703%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.370-0.010-2.632%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.223-0.014-5.907%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.229-0.014-5.761%17,150.00017,250.00030/08/2027
50037恒指法興七七牛70.243-0.012-4.706%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.255-0.010-3.774%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.390-0.015-3.704%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.176-0.008-4.348%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.199-0.007-3.398%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.212-0.013-5.778%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.221-0.013-5.556%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.231-0.013-5.328%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.350-0.015-4.110%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.229-0.013-5.372%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.195-0.006-2.985%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.355-0.010-2.740%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.345-0.010-2.817%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.360-0.010-2.703%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.244-0.011-4.314%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.375-0.010-2.597%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.218-0.009-3.965%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.210-0.011-4.977%17,322.00017,422.00029/06/2028
50086恒指瑞銀七八牛Q0.212-0.012-5.357%17,322.00017,422.00030/08/2027
50087恒指瑞銀七七牛Q0.221-0.015-6.356%17,200.00017,300.00029/07/2027
50088恒指瑞銀七八牛R0.233-0.013-5.285%17,068.00017,168.00030/08/2027
50089恒指瑞銀七八牛S0.248-0.012-4.615%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.211-0.014-6.222%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.224-0.014-5.882%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.118-0.007-5.600%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞銀六九牛G0.345-0.015-4.167%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.365-0.010-2.667%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.173-0.006-3.352%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.202-0.013-6.047%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.214-0.014-6.140%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.196-0.015-7.109%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.206-0.014-6.364%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.191-0.013-6.373%17,570.00017,670.00030/08/2027
50129恒指匯豐七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.355-0.015-4.054%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛D0.125-0.006-4.580%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.185-0.015-7.500%17,572.00017,672.00030/08/2027
50133恒指匯豐七八牛F0.203-0.014-6.452%17,400.00017,500.00030/08/2027
50134恒指華泰六九牛O0.188-0.007-3.590%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q0.365-0.005-1.351%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.208-0.012-5.455%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.248-0.007-2.745%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P0.3800.0000.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.189-0.010-5.025%17,572.00017,672.00029/06/2028
50155恒指法興六八牛W0.365-0.005-1.351%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.375-0.010-2.597%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.206-0.011-5.069%17,400.00017,500.00030/05/2028
50168恒指法興七九牛A0.184-0.015-7.538%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.196-0.015-7.109%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.206-0.013-5.936%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.218-0.013-5.628%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.350-0.010-2.778%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.198-0.014-6.604%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.215-0.014-6.114%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞銀六九牛D0.355-0.010-2.740%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.187-0.013-6.500%17,572.00017,672.00029/09/2027
50196恒指匯豐六十牛T0.184-0.006-3.158%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛T0.186-0.014-7.000%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛R0.199-0.012-5.687%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E0.365-0.005-1.351%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.375-0.010-2.597%15,688.00015,788.00029/09/2026
50212恒指瑞銀七七牛S0.214-0.013-5.727%17,300.00017,400.00029/07/2027
50213恒指瑞銀七八牛U0.231-0.012-4.938%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.212-0.015-6.608%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.185-0.017-8.416%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.198-0.013-6.161%17,450.00017,550.00029/09/2027
50238恒指瑞銀六八牛C0.355-0.010-2.740%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.238-0.012-4.800%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.211-0.013-5.804%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.193-0.013-6.311%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Q0.3600.0000.000%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.169-0.013-7.143%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.177-0.016-8.290%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.164-0.013-7.345%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛A0.154-0.005-3.145%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛B0.179-0.013-6.771%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛B0.197-0.012-5.742%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.169-0.012-6.630%17,900.00018,000.00029/09/2027
50280恒指匯豐七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指匯豐七七牛R0.164-0.013-7.345%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.153-0.015-8.929%17,913.00018,013.00029/07/2027
50287恒指匯豐七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指匯豐七七牛U0.177-0.015-7.813%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.162-0.013-7.429%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.171-0.008-4.469%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.164-0.014-7.865%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.187-0.014-6.965%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.226-0.014-5.833%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.185-0.011-5.612%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.173-0.011-5.978%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.151-0.010-6.211%17,913.00018,013.00028/09/2028
50322恒指法興五七牛A0.375-0.010-2.597%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.179-0.014-7.254%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.151-0.015-9.036%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.194-0.015-7.177%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.164-0.015-8.380%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.166-0.013-7.263%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.101-0.002-1.942%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.154-0.014-8.333%17,913.00018,013.00029/09/2027
50383恒指瑞銀七八牛V0.154-0.014-8.333%17,913.00018,013.00030/08/2027
50384恒指瑞銀六八牛I0.350-0.010-2.778%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.161-0.015-8.523%17,800.00017,900.00029/09/2027
50386恒指瑞銀七九牛B0.178-0.013-6.806%17,650.00017,750.00029/09/2027
50387恒指瑞銀七九牛C0.193-0.012-5.854%17,500.00017,600.00029/09/2027
50389恒指瑞銀七八牛W0.208-0.013-5.882%17,350.00017,450.00030/08/2027
50391恒指瑞銀七八牛X0.226-0.013-5.439%17,150.00017,250.00030/08/2027
50392恒指瑞銀六甲牛30.104-0.007-6.306%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.156-0.013-7.692%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.165-0.013-7.303%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.176-0.013-6.878%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.186-0.012-6.061%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.195-0.013-6.250%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.204-0.013-5.991%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.159-0.013-7.558%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛T0.134-0.015-10.067%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.150-0.014-8.537%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.141-0.013-8.442%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.147-0.015-9.259%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.190-0.013-6.404%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.138-0.014-9.211%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.147-0.013-8.125%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.127-0.015-10.563%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.133-0.016-10.738%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.139-0.015-9.740%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.151-0.013-7.927%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.133-0.014-9.524%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.175-0.013-6.915%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.078-0.008-9.302%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.104-0.006-5.455%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指匯豐七七牛V0.114-0.007-5.785%17,150.00017,250.00029/07/2027
50482恒指匯豐七七牛W0.102-0.007-6.422%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.141-0.011-7.237%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.126-0.013-9.353%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.168-0.010-5.618%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.163-0.013-7.386%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.172-0.013-7.027%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.180-0.012-6.250%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.127-0.014-9.929%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.140-0.015-9.677%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.153-0.013-7.831%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.123-0.008-6.107%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.133-0.013-8.904%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.173-0.014-7.487%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.201-0.013-6.075%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.150-0.013-7.975%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.132-0.014-9.589%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.129-0.013-9.155%18,175.00018,275.00030/08/2027
50548恒指瑞銀七九牛D0.141-0.012-7.843%18,050.00018,150.00029/09/2027
50562恒指瑞銀七九牛E0.155-0.013-7.738%17,900.00018,000.00029/09/2027
50563恒指瑞銀七八牛Z0.170-0.013-7.104%17,750.00017,850.00030/08/2027
50564恒指瑞銀七八牛10.186-0.013-6.533%17,600.00017,700.00030/08/2027
50565恒指瑞銀七八牛20.204-0.014-6.422%17,400.00017,500.00030/08/2027
50569恒指瑞銀七八牛30.218-0.013-5.628%17,250.00017,350.00030/08/2027
50570恒指瑞銀七七牛T0.076-0.008-9.524%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.155-0.013-7.738%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.141-0.012-7.843%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.129-0.014-9.790%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.175-0.013-6.915%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.202-0.014-6.481%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指匯豐七九牛A0.182-0.014-7.143%17,600.00017,700.00029/09/2027
50609恒指匯豐七九牛B0.169-0.013-7.143%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.147-0.013-8.125%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.134-0.012-8.219%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.120-0.014-10.448%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.180-0.014-7.216%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.138-0.015-9.804%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.181-0.012-6.218%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.5100.0000.000%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.135-0.016-10.596%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.131-0.014-9.655%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.128-0.013-9.220%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.147-0.013-8.125%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛A0.182-0.013-6.667%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.127-0.013-9.286%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.119-0.013-9.848%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.135-0.012-8.163%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.116-0.015-11.450%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.150-0.012-7.407%18,000.00018,100.00030/05/2028
50685恒指法興七九牛H0.146-0.013-8.176%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.119-0.016-11.852%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.133-0.015-10.135%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.118-0.013-9.924%18,259.00018,359.00029/09/2027
50701恒指瑞銀七八牛40.132-0.013-8.966%18,150.00018,250.00030/08/2027
50702恒指瑞銀七八牛50.147-0.012-7.547%18,000.00018,100.00030/08/2027
50708恒指瑞銀七七牛U0.159-0.014-8.092%17,850.00017,950.00029/07/2027
50709恒指瑞銀七七牛V0.176-0.014-7.368%17,700.00017,800.00029/07/2027
50711恒指瑞銀七八牛60.189-0.015-7.353%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.119-0.012-9.160%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.150-0.016-9.639%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.162-0.014-7.955%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.138-0.013-8.609%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.121-0.014-10.370%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.136-0.016-10.526%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.082-0.013-13.684%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.093-0.014-13.084%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.102-0.014-12.069%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.113-0.013-10.317%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.121-0.014-10.370%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.081-0.013-13.830%18,740.00018,840.00029/06/2027
50769恒指華泰七八牛I0.060-0.014-18.919%18,900.00019,000.00030/08/2027
50770恒指華泰七八牛J0.081-0.014-14.737%18,700.00018,800.00030/08/2027
50771恒指華泰七八牛K0.100-0.014-12.281%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.060-0.015-20.000%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.072-0.015-17.241%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.159-0.015-8.621%17,900.00018,000.00029/06/2027
50824恒指國君七九牛E0.056-0.016-22.222%18,900.00019,000.00029/09/2027
50825恒指國君七九牛F0.085-0.017-16.667%18,600.00018,700.00029/09/2027
50826恒指國君七九牛G0.108-0.014-11.475%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.122-0.014-10.294%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.096-0.014-12.727%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.078-0.014-15.217%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.065-0.014-17.722%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.056-0.013-18.841%18,900.00019,000.00028/09/2028
50862恒指匯豐七九牛F0.077-0.014-15.385%18,700.00018,800.00029/09/2027
50863恒指匯豐七九牛G0.097-0.014-12.613%18,500.00018,600.00029/09/2027
50865恒指匯豐七九牛H0.054-0.015-21.739%18,900.00019,000.00029/09/2027
50866恒指匯豐七九牛I0.117-0.013-10.000%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.104-0.014-11.864%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.106-0.013-10.924%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.096-0.014-12.727%18,500.00018,600.00029/09/2027
50872恒指中銀七九牛F0.084-0.016-16.000%18,600.00018,700.00029/09/2027
50882恒指中銀七九牛G0.072-0.016-18.182%18,745.00018,845.00029/09/2027
50890恒指信證八四牛A0.119-0.015-11.194%18,400.00018,500.00027/04/2028
50891恒指信證八四牛B0.094-0.016-14.545%18,600.00018,700.00027/04/2028
50899恒指信證八四牛C0.065-0.015-18.750%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.075-0.017-18.478%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.096-0.015-13.514%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.055-0.017-23.611%18,900.00019,000.00029/09/2027
50914恒指法興七七牛K0.101-0.008-7.339%17,400.00017,500.00029/07/2027
50930恒指法興七九牛I0.075-0.015-16.667%18,708.00018,808.00029/09/2027
50933恒指匯豐六甲牛Z0.350-0.010-2.778%15,850.00015,950.00027/11/2026
50934恒指法興七九牛J0.084-0.016-16.000%18,608.00018,708.00029/09/2027
50935恒指法興七九牛K0.095-0.016-14.414%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.104-0.014-11.864%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.116-0.015-11.450%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.126-0.015-10.638%18,208.00018,308.00030/08/2027
50962恒指法興七九牛N0.057-0.014-19.718%18,900.00019,000.00029/09/2027
50963恒指法興七九牛O0.065-0.015-18.750%18,808.00018,908.00029/09/2027
50998恒指瑞銀七九牛G0.058-0.013-18.310%18,900.00019,000.00029/09/2027
50999恒指瑞銀七八牛70.067-0.014-17.284%18,800.00018,900.00030/08/2027
51001恒指瑞銀七九牛H0.080-0.014-14.894%18,650.00018,750.00029/09/2027
51002恒指瑞銀七九牛I0.094-0.014-12.963%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.110-0.015-12.000%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.127-0.012-8.633%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.053-0.006-10.169%18,400.00018,500.00029/07/2027
51012恒指瑞銀七八牛90.135-0.015-10.000%18,100.00018,200.00030/08/2027
51014恒指瑞銀七八牛A0.151-0.013-7.927%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.086-0.014-14.000%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.095-0.015-13.636%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.067-0.014-17.284%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.111-0.015-11.905%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.127-0.013-9.286%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.077-0.014-15.385%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.057-0.014-19.718%18,900.00019,000.00029/09/2027
51071恒指華泰七八牛O0.071-0.013-15.476%18,800.00018,900.00030/08/2027
51072恒指華泰七八牛P0.090-0.014-13.462%18,600.00018,700.00030/08/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指匯豐七九牛L0.081-0.015-15.625%18,650.00018,750.00029/09/2027
51085恒指匯豐七九牛M0.101-0.014-12.174%18,450.00018,550.00029/09/2027
51087恒指匯豐七九牛O0.060-0.015-20.000%18,850.00018,950.00029/09/2027
51088恒指匯豐七九牛P0.077-0.008-9.412%17,900.00018,000.00029/09/2027
51097恒指信證八五牛G0.086-0.016-15.686%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.074-0.013-14.943%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.156-0.013-7.692%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.118-0.014-10.606%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.107-0.016-13.008%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.098-0.014-12.500%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.088-0.014-13.725%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.078-0.014-15.217%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.068-0.015-18.072%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.055-0.015-21.429%18,950.00019,050.00029/06/2027
51136恒指國君七九牛I0.068-0.016-19.048%18,780.00018,880.00029/09/2027
51137恒指國君七九牛J0.109-0.015-12.097%18,380.00018,480.00029/09/2027
51149恒指法興七八牛A0.062-0.016-20.513%18,848.00018,948.00030/08/2027
51150恒指法興七八牛E0.071-0.016-18.391%18,748.00018,848.00030/08/2027
51151恒指法興七八牛J0.083-0.015-15.306%18,648.00018,748.00030/08/2027
51152恒指法興七八牛K0.092-0.015-14.019%18,548.00018,648.00030/08/2027
51164恒指法興七八牛M0.054-0.014-20.588%18,948.00019,048.00030/08/2027
51184恒指中銀七九牛J0.056-0.015-21.127%18,900.00019,000.00029/09/2027
51222恒指瑞銀七九牛L0.062-0.013-17.333%18,850.00018,950.00029/09/2027
51223恒指瑞銀七八牛C0.076-0.014-15.556%18,700.00018,800.00030/08/2027
51224恒指瑞銀七九牛M0.092-0.013-12.381%18,550.00018,650.00029/09/2027
51226恒指瑞銀七七牛X0.102-0.012-10.526%18,450.00018,550.00029/07/2027
51227恒指瑞銀七八牛D0.115-0.014-10.853%18,300.00018,400.00030/08/2027
51235恒指瑞銀七七牛Y0.029-0.006-17.143%18,900.00019,000.00029/07/2027
51243恒指法興五七牛H0.233-0.001-0.427%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.063-0.015-19.231%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.092-0.015-14.019%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.074-0.015-16.854%18,750.00018,850.00030/08/2027
51324恒指國君五六牛B0.5100.0000.000%14,400.00014,500.00027/06/2025
51419恒指法興七九牛Q0.077-0.007-8.333%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛K0.360-0.010-2.703%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.053-0.008-13.115%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.350-0.010-2.778%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.375-0.005-1.316%15,688.00015,788.00030/07/2026
51523恒指法興五七牛T0.365-0.010-2.667%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.380-0.010-2.564%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.400-0.005-1.235%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.126-0.013-9.353%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.031-0.007-18.421%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.055-0.007-11.290%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.108-0.015-12.195%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.066-0.017-20.482%18,800.00018,900.00029/07/2027
51575恒指瑞銀六七牛R0.360-0.010-2.703%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.370-0.010-2.632%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.350-0.005-1.408%15,928.00016,028.00030/07/2026
51643恒指瑞銀七七牛20.072-0.013-15.294%18,750.00018,850.00029/07/2027
51644恒指瑞銀七九牛R0.105-0.014-11.765%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛J0.053-0.007-11.667%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z0.350-0.010-2.778%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.255-0.005-1.923%14,400.00014,500.00027/06/2025
51760恒指法興五七牛K0.360-0.010-2.703%15,928.00016,028.00030/07/2025
51793恒指匯豐六八牛A0.355-0.010-2.740%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.375-0.010-2.597%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.370-0.005-1.333%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.385-0.005-1.282%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.400-0.005-1.235%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.2260.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞銀六七牛Z0.355-0.010-2.740%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.370-0.010-2.632%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.375-0.010-2.597%15,670.00015,770.00030/07/2026
51940恒指法興七七牛F0.029-0.008-21.622%18,900.00019,000.00029/07/2027
51970恒指法興五八牛R0.370-0.005-1.333%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.355-0.010-2.740%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E0.355-0.010-2.740%15,868.00015,968.00030/07/2026
52024恒指瑞銀七七牛60.053-0.015-22.059%18,950.00019,050.00029/07/2027
52025恒指瑞銀七七牛70.086-0.014-14.000%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.2650.0000.000%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.3050.0000.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.325-0.005-1.515%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛I0.2550.0000.000%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.175-0.007-3.846%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛L0.360-0.005-1.370%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.3700.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.550-0.010-1.786%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.5300.0000.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.2800.0000.000%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛A0.350-0.010-2.778%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.5800.0000.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.5500.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.5400.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.5200.0000.000%14,300.00014,400.00027/06/2025
54004恒指國君五七牛A0.550-0.010-1.786%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.3050.0000.000%13,400.00013,500.00030/07/2025
54273恒指國君五九牛W0.415-0.010-2.353%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛X0.350-0.010-2.778%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Z0.350-0.010-2.778%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.6000.0000.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.5700.0000.000%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.6600.0000.000%12,900.00013,000.00027/06/2025
54926恒指法興六八牛G0.204-0.004-1.923%15,400.00015,500.00028/08/2026
55013恒指法興六八牛I0.179-0.006-3.243%15,900.00016,000.00028/08/2026
55269恒指國君七九牛R0.077-0.015-16.304%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.7000.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.6400.0000.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.6300.0000.000%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.6200.0000.000%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.055-0.015-21.429%18,950.00019,050.00030/12/2027
55430恒指匯豐七七牛80.027-0.008-22.857%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.3300.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.350-0.005-1.408%12,400.00012,500.00028/08/2025
55433恒指匯豐七七牛90.064-0.015-18.987%18,800.00018,900.00029/07/2027
55458恒指法興六八牛J0.360-0.005-1.370%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.370-0.005-1.333%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.189-0.006-3.077%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.355-0.010-2.740%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.335-0.010-2.899%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.330-0.010-2.941%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.3250.0000.000%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.3600.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.350-0.005-1.408%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.365-0.010-2.667%15,858.00015,958.00029/09/2025
55548恒指法興五八牛M0.385-0.010-2.532%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.340-0.005-1.449%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.340-0.010-2.857%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.350-0.010-2.778%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.365-0.010-2.667%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.330-0.010-2.941%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛V0.330-0.005-1.493%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.355-0.005-1.389%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.370-0.010-2.632%15,668.00015,768.00030/07/2026
55590恒指瑞銀六七牛B0.345-0.005-1.429%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.355-0.010-2.740%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.330-0.010-2.941%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.370-0.010-2.632%15,718.00015,818.00030/07/2026
55613恒指國君五九牛V0.315-0.010-3.077%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.355-0.010-2.740%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.340-0.010-2.857%16,108.00016,208.00029/09/2025
55626恒指法興五七牛E0.360-0.005-1.370%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.325-0.010-2.985%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.320-0.005-1.538%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛K0.320-0.010-3.030%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.330-0.005-1.493%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.340-0.005-1.449%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.330-0.010-2.941%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.325-0.010-2.985%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.330-0.010-2.941%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.320-0.010-3.030%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.320-0.010-3.030%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.330-0.010-2.941%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.325-0.005-1.515%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.330-0.005-1.493%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.345-0.010-2.817%15,930.00016,030.00030/12/2026
55693恒指中銀四乙牛A0.360-0.005-1.370%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Z0.335-0.010-2.899%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.360-0.010-2.703%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.375-0.010-2.597%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.320-0.010-3.030%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.330-0.010-2.941%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.340-0.005-1.449%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.350-0.005-1.408%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.370-0.005-1.333%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.380-0.010-2.564%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.2700.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.340-0.015-4.225%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.315-0.015-4.545%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.335-0.010-2.899%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.335-0.010-2.899%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.315-0.010-3.077%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.340-0.010-2.857%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.335-0.005-1.471%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛D0.3350.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛I0.315-0.005-1.562%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛J0.224-0.010-4.274%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛F0.330-0.010-2.941%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.345-0.010-2.817%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M0.360-0.010-2.703%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D0.395-0.010-2.469%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.315-0.005-1.562%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.345-0.010-2.817%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.330-0.010-2.941%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.330-0.015-4.348%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.315-0.010-3.077%16,300.00016,400.00029/10/2026
55812恒指中銀四乙牛B0.350-0.005-1.408%16,200.00016,300.00030/12/2024
55817恒指華泰六乙牛F0.3150.0000.000%16,200.00016,300.00030/12/2026
55819恒指國君五九牛H0.350-0.010-2.778%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.320-0.005-1.538%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.320-0.010-3.030%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.335-0.010-2.899%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.350-0.005-1.408%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.320-0.010-3.030%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛C0.315-0.005-1.562%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.325-0.010-2.985%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.315-0.010-3.077%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛M0.320-0.010-3.030%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N0.340-0.005-1.449%16,050.00016,150.00030/07/2026
55913恒指中銀四乙牛D0.375-0.005-1.316%16,000.00016,100.00030/12/2024
55914恒指中銀四乙牛I0.335-0.005-1.471%16,300.00016,400.00030/12/2024
55962恒指國君五九牛C0.315-0.005-1.562%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.325-0.010-2.985%16,200.00016,300.00029/09/2025
55976恒指法興五九牛E0.330-0.010-2.941%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.315-0.010-3.077%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.340-0.010-2.857%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.330-0.010-2.941%16,150.00016,250.00030/07/2026
56056恒指瑞銀六八牛T0.310-0.010-3.125%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.325-0.010-2.985%16,200.00016,300.00030/07/2026
56170恒指匯豐六甲牛X0.160-0.006-3.614%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.750-0.010-1.316%11,900.00012,000.00027/06/2025
56377恒指國君七九牛10.098-0.014-12.500%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.047-0.008-14.545%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.720-0.010-1.370%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.710-0.010-1.389%12,200.00012,300.00029/09/2025
56667恒指法興四甲牛T0.8500.0000.000%11,408.00011,508.00028/11/2024
56670恒指法興四甲牛A0.6200.0000.000%13,548.00013,648.00028/11/2024
56687恒指摩通五十牛B0.6700.0000.000%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.490-0.010-2.000%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.480-0.010-2.041%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.5600.0000.000%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.5100.0000.000%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.176-0.004-2.222%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.490-0.010-2.000%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.495-0.005-1.000%14,500.00014,600.00027/11/2025
58127恒指瑞銀五七牛M0.3300.0000.000%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.320-0.005-1.538%12,900.00013,000.00029/09/2025
59581恒指中銀七九牛R0.058-0.015-20.548%18,900.00019,000.00029/09/2027
60553恒指法興七十牛C0.070-0.014-16.667%18,768.00018,868.00028/10/2027
60666恒指信證八九牛E0.076-0.014-15.556%18,800.00018,900.00028/09/2028
60685恒指國君七十牛O0.028-0.008-22.222%18,900.00019,000.00028/10/2027
60846恒指瑞銀七甲牛60.055-0.014-20.290%18,928.00019,028.00029/11/2027
60867恒指匯豐七甲牛Q0.072-0.015-17.241%18,750.00018,850.00029/11/2027
60868恒指匯豐七甲牛R0.087-0.015-14.706%18,600.00018,700.00029/11/2027
60872恒指匯豐七甲牛C0.051-0.015-22.727%18,950.00019,050.00029/11/2027
60878恒指信證八九牛G0.106-0.016-13.115%18,500.00018,600.00028/09/2028
60890恒指國君七十牛Q0.066-0.016-19.512%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法興七七牛O0.060-0.014-18.919%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.290-0.005-1.695%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3550.0000.000%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.072-0.016-18.182%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.057-0.016-21.918%18,920.00019,020.00029/11/2027
61039恒指瑞銀七十牛E0.063-0.014-18.182%18,838.00018,938.00028/10/2027
61056恒指瑞銀七十牛20.029-0.007-19.444%18,900.00019,000.00028/10/2027
61074恒指匯豐七九牛S0.092-0.015-14.019%18,550.00018,650.00029/09/2027
61076恒指匯豐七九牛V0.079-0.014-15.054%18,680.00018,780.00029/09/2027
61080恒指匯豐七九牛Z0.070-0.014-16.667%18,780.00018,880.00029/09/2027
61081恒指匯豐七九牛60.055-0.016-22.535%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.053-0.014-20.896%18,950.00019,050.00029/11/2027
61157恒指瑞銀七十牛70.059-0.013-18.056%18,888.00018,988.00028/10/2027
61158恒指瑞銀七十牛80.075-0.012-13.793%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.067-0.015-18.293%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.057-0.015-20.833%18,940.00019,040.00029/11/2027
61535恒指匯豐七甲牛T0.059-0.014-19.178%18,880.00018,980.00029/11/2027
61694恒指匯豐七九牛30.063-0.015-19.231%18,830.00018,930.00029/09/2027
61696恒指匯豐七九牛50.084-0.014-14.286%18,630.00018,730.00029/09/2027
61698恒指匯豐七九牛90.055-0.014-20.290%18,930.00019,030.00029/09/2027
61701恒指國君七十牛W0.083-0.014-14.433%18,650.00018,750.00028/10/2027
61702恒指國君七十牛X0.149-0.015-9.146%18,000.00018,100.00028/10/2027
61715恒指中銀七九牛30.067-0.013-16.250%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.095-0.013-12.037%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.065-0.014-17.722%18,850.00018,950.00029/11/2027
61760恒指信證八九牛L0.0000.000%18,300.00018,400.00028/09/2028
61769恒指法興七七牛30.056-0.015-21.127%18,928.00019,028.00029/07/2027
61779恒指法興七七牛P0.071-0.014-16.471%18,788.00018,888.00029/07/2027
61780恒指法興七七牛Q0.087-0.013-13.000%18,628.00018,728.00029/07/2027
61791恒指法興七八牛W0.105-0.013-11.017%18,448.00018,548.00030/08/2027
61792恒指法興七八牛X0.114-0.014-10.938%18,348.00018,448.00030/08/2027
61808恒指瑞銀七甲牛B0.070-0.012-14.634%18,788.00018,888.00029/11/2027
61810恒指瑞銀七甲牛G0.084-0.012-12.500%18,638.00018,738.00029/11/2027
61842恒指匯豐五八牛E0.495-0.005-1.000%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.070-0.013-15.663%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.054-0.015-21.739%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.074-0.014-15.909%18,760.00018,860.00029/09/2027
61896恒指中銀七九牛20.0000.000%19,031.00019,131.00029/09/2027
61908恒指匯豐七九牛N0.0370.0000.000%19,129.00019,229.00029/09/2027
61910恒指匯豐七甲牛D0.0500.0000.000%19,000.00019,100.00029/11/2027
61914恒指匯豐七九牛Q0.0000.000%18,730.00018,830.00029/09/2027
61916恒指匯豐七九牛R0.0000.000%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.0460.0000.000%19,050.00019,150.00030/12/2027
61923恒指國君七十牛Y0.0460.0000.000%19,050.00019,150.00028/10/2027
61924恒指國君七十牛Z0.0950.0000.000%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.0480.0000.000%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.0000.000%18,600.00018,700.00029/09/2027
61965恒指瑞銀七九牛60.0380.0000.000%19,129.00019,229.00029/09/2027
61970恒指瑞銀七十牛S0.0000.000%18,868.00018,968.00028/10/2027
61983恒指瑞銀七十牛Y0.0000.000%19,018.00019,118.00028/10/2027
61984恒指瑞銀七十牛T0.0000.000%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.0370.0000.000%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.0000.000%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.0000.000%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.0000.000%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.0000.000%18,830.00018,930.00029/11/2027
62026恒指法興七七牛V0.0000.000%18,828.00018,928.00029/07/2027
62030恒指法興七七牛C0.0000.000%18,678.00018,778.00029/07/2027
62033恒指法興七九牛30.0000.000%19,008.00019,108.00029/09/2027
62034恒指法興七七牛L0.0000.000%19,108.00019,208.00029/07/2027
62051恒指匯豐五九牛Q0.295-0.005-1.667%13,400.00013,500.00029/09/2025
62225恒指摩通六十牛B0.540-0.010-1.818%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.5100.0000.000%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛J0.495-0.005-1.000%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛G0.4850.0000.000%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛S0.2900.0000.000%13,900.00014,000.00027/01/2025
62664恒指瑞銀五二牛Q0.265-0.005-1.852%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.5300.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.5000.0000.000%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛S0.237-0.006-2.469%14,650.00014,750.00030/10/2025
63026恒指瑞銀五十牛X0.520-0.010-1.887%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛C0.183-0.001-0.543%9,788.0009,888.00029/09/2026
65374恒指華泰六乙牛30.315-0.010-3.077%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛40.330-0.010-2.941%16,150.00016,250.00030/12/2026
65379恒指華泰六乙牛50.355-0.010-2.740%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛10.370-0.005-1.333%15,750.00015,850.00030/07/2026
65432恒指法興五十牛50.330-0.005-1.493%16,268.00016,368.00030/10/2025
65465恒指國君五甲牛C0.330-0.010-2.941%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.197-0.006-2.956%15,400.00015,500.00029/10/2026
65559恒指華泰六七牛30.340-0.010-2.857%16,050.00016,150.00030/07/2026
65577恒指匯豐六九牛90.3150.0000.000%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.239-0.004-1.646%14,500.00014,600.00029/09/2026
65771恒指華泰六乙牛G0.325-0.010-2.985%16,200.00016,300.00030/12/2026
66086恒指信證六乙牛A0.340-0.010-2.857%16,200.00016,300.00030/12/2026
66218恒指國君五甲牛S0.305-0.010-3.175%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.325-0.010-2.985%16,250.00016,350.00027/11/2025
66239恒指瑞銀五甲牛H0.5100.0000.000%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.5600.0000.000%13,900.00014,000.00027/11/2025
66266恒指法興五十牛60.305-0.005-1.613%16,500.00016,600.00030/10/2025
66270恒指法興五八牛A0.315-0.010-3.077%16,388.00016,488.00028/08/2025
66302恒指瑞銀六八牛90.300-0.010-3.226%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.295-0.010-3.279%16,480.00016,580.00027/11/2026
66348恒指中銀四乙牛X0.320-0.005-1.538%16,500.00016,600.00030/12/2024
66350恒指中銀六乙牛A0.360-0.005-1.370%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛S0.300-0.005-1.639%16,500.00016,600.00030/12/2026
66360恒指華泰六乙牛T0.315-0.005-1.562%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛U0.335-0.010-2.899%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛A0.290-0.010-3.333%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.315-0.010-3.077%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.350-0.010-2.778%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.3150.0000.000%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.3050.0000.000%16,500.00016,600.00028/11/2024
66390恒指匯豐六九牛20.330-0.010-2.941%16,050.00016,150.00029/09/2026
66394恒指匯豐六九牛50.340-0.010-2.857%15,950.00016,050.00029/09/2026
66404恒指匯豐六九牛40.300-0.010-3.226%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.290-0.010-3.333%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.320-0.010-3.030%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.320-0.005-1.538%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信證六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信證六十牛A0.390-0.015-3.704%15,700.00015,800.00029/10/2026
66442恒指瑞銀六八牛P0.290-0.010-3.333%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.305-0.010-3.175%16,400.00016,500.00027/11/2026
66470恒指瑞銀六甲牛50.315-0.010-3.077%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N0.335-0.010-2.899%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.305-0.005-1.613%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.310-0.010-3.125%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.290-0.010-3.333%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.3050.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.285-0.010-3.390%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.285-0.010-3.390%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.275-0.010-3.509%16,670.00016,770.00029/06/2027
66551恒指中銀四乙牛H0.330-0.005-1.493%16,400.00016,500.00030/12/2024
66552恒指中銀四乙牛T0.305-0.005-1.613%16,670.00016,770.00030/12/2024
66553恒指信證六乙牛C0.330-0.005-1.493%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D0.420-0.010-2.326%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.330-0.010-2.941%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.340-0.010-2.857%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.2850.0000.000%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.290-0.005-1.695%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.295-0.010-3.279%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.305-0.010-3.175%16,350.00016,450.00029/10/2026
66577恒指匯豐六十牛60.330-0.010-2.941%16,088.00016,188.00029/10/2026
66581恒指法興五八牛50.290-0.005-1.695%16,675.00016,775.00028/08/2025
66585恒指法興六九牛80.300-0.010-3.226%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.315-0.010-3.077%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.325-0.010-2.985%16,200.00016,300.00029/09/2026
66596恒指法興六七牛80.290-0.010-3.333%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.280-0.005-1.754%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.305-0.005-1.613%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.290-0.010-3.333%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.300-0.010-3.226%16,400.00016,500.00029/06/2027
66626恒指華泰六乙牛W0.310-0.005-1.587%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞銀六甲牛80.280-0.010-3.448%16,675.00016,775.00027/11/2026
66635恒指瑞銀五一牛30.199-0.009-4.327%16,625.00016,725.00027/01/2025
66637恒指瑞銀六七牛30.295-0.010-3.279%16,538.00016,638.00030/07/2026
66643恒指瑞銀六八牛40.305-0.010-3.175%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J0.325-0.010-2.985%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛80.335-0.010-2.899%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.285-0.010-3.390%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.265-0.010-3.636%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛E0.2550.0000.000%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.310-0.010-3.125%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.285-0.010-3.390%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.300-0.005-1.639%16,528.00016,628.00028/08/2026
66679恒指法興六七牛90.275-0.005-1.786%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛X0.2850.0000.000%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Y0.275-0.005-1.786%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.2700.0000.000%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛V0.275-0.010-3.509%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.310-0.010-3.125%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.295-0.010-3.279%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.310-0.010-3.125%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.265-0.010-3.636%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.280-0.005-1.754%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.275-0.010-3.509%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.265-0.010-3.636%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.148-0.007-4.516%16,400.00016,500.00029/07/2027
66726恒指瑞銀六七牛F0.285-0.010-3.390%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.295-0.010-3.279%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I0.550-0.010-1.786%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.480-0.015-3.030%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.152-0.006-3.797%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.265-0.010-3.636%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.310-0.010-3.125%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.610-0.010-1.613%13,300.00013,400.00030/10/2025
66756恒指匯豐六甲牛J0.270-0.005-1.818%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.510-0.010-1.923%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.280-0.010-3.448%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.560-0.010-1.754%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.270-0.010-3.571%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.265-0.010-3.636%16,770.00016,870.00029/07/2027
66781恒指華泰六乙牛A0.2800.0000.000%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Z0.305-0.005-1.613%16,450.00016,550.00030/12/2026
66784恒指法興六七牛10.305-0.010-3.175%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.260-0.015-5.455%16,808.00016,908.00029/09/2026
66792恒指法興六九牛10.280-0.005-1.754%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.295-0.005-1.667%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.265-0.010-3.636%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.295-0.010-3.279%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.285-0.010-3.390%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.265-0.010-3.636%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛A0.275-0.005-1.786%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.290-0.010-3.333%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.300-0.010-3.226%16,500.00016,600.00027/11/2025
66844恒指匯豐六甲牛D0.300-0.010-3.226%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.285-0.005-1.724%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.270-0.005-1.818%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B0.360-0.010-2.703%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.305-0.005-1.613%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.2900.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.2750.0000.000%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.270-0.010-3.571%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.285-0.010-3.390%16,600.00016,700.00029/09/2026
66876恒指匯豐五九牛R0.530-0.010-1.852%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.5100.0000.000%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.475-0.005-1.042%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.5300.0000.000%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.3550.0000.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.330-0.005-1.493%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.3000.0000.000%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.520-0.010-1.887%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.275-0.005-1.786%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.300-0.005-1.639%16,450.00016,550.00027/11/2026
66903恒指華泰五九牛L0.5100.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞銀六十牛60.270-0.005-1.818%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.290-0.010-3.333%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.305-0.005-1.613%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.315-0.010-3.077%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.265-0.010-3.636%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛E0.465-0.005-1.064%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.490-0.010-2.000%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.5400.0000.000%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.760-0.010-1.299%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.580-0.010-1.695%13,400.00013,500.00027/11/2026
66983恒指國君五甲牛Z0.285-0.010-3.390%16,680.00016,780.00027/11/2025
66989恒指中銀六七牛A0.315-0.005-1.562%16,300.00016,400.00030/07/2026
67005恒指匯豐六甲牛W0.149-0.007-4.487%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Y0.275-0.005-1.786%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.285-0.010-3.390%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z0.480-0.005-1.031%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.490-0.005-1.010%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.5000.0000.000%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.5200.0000.000%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.5300.0000.000%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.5400.0000.000%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.5600.0000.000%13,948.00014,048.00030/07/2026
67050恒指法興六九牛50.275-0.005-1.786%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.285-0.010-3.390%16,608.00016,708.00029/09/2026
67079恒指法興六八牛P0.5800.0000.000%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.6200.0000.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.495-0.005-1.000%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.500-0.010-1.961%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.460-0.010-2.128%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.475-0.010-2.062%14,670.00014,770.00029/09/2025
67123恒指瑞銀六甲牛U0.275-0.010-3.509%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.290-0.010-3.333%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.580-0.010-1.695%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.6400.0000.000%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.475-0.010-2.062%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.275-0.010-3.509%16,700.00016,800.00029/10/2026
67179恒指信證六甲牛C0.285-0.005-1.724%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.335-0.010-2.899%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.275-0.010-3.509%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.265-0.010-3.636%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛A0.5200.0000.000%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.475-0.010-2.062%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.500-0.010-1.961%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.5200.0000.000%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.5800.0000.000%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.600-0.010-1.639%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.6200.0000.000%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.660-0.010-1.493%12,900.00013,000.00027/11/2025
67206恒指法興六八牛C0.280-0.005-1.754%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛E0.490-0.010-2.000%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.500-0.010-1.961%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.520-0.010-1.887%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.5400.0000.000%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.5900.0000.000%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.6100.0000.000%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.6300.0000.000%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.295-0.010-3.279%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K0.5300.0000.000%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.265-0.010-3.636%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.900-0.010-1.099%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.8600.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.810-0.010-1.220%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.760-0.010-1.299%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.660-0.010-1.493%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.6500.0000.000%12,700.00012,800.00027/11/2026
67259恒指匯豐六十牛80.280-0.005-1.754%16,650.00016,750.00029/10/2026
67274恒指匯豐六十牛90.290-0.010-3.333%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z0.460-0.005-1.075%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.485-0.010-2.020%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.5200.0000.000%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.5100.0000.000%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.560-0.010-1.754%13,600.00013,700.00027/11/2026
67310恒指瑞銀六七牛50.275-0.010-3.509%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.290-0.010-3.333%16,568.00016,668.00030/12/2026
67337恒指華泰六乙牛20.265-0.010-3.636%16,850.00016,950.00030/12/2026
67350恒指法興六九牛P0.455-0.010-2.151%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.470-0.005-1.053%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.485-0.005-1.020%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.5100.0000.000%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.270-0.010-3.571%16,828.00016,928.00029/10/2026
67369恒指國君五甲牛Q0.275-0.010-3.509%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.146-0.004-2.667%16,500.00016,600.00029/09/2025
67385恒指匯豐五九牛20.265-0.005-1.852%16,828.00016,928.00029/09/2025
67389恒指匯豐五九牛60.285-0.010-3.390%16,628.00016,728.00029/09/2025
67391恒指匯豐五九牛90.2700.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛M0.270-0.010-3.571%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.270-0.005-1.818%16,800.00016,900.00029/10/2026
67411恒指瑞銀六一牛A0.3550.0000.000%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.280-0.010-3.448%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛L0.550-0.010-1.786%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.5800.0000.000%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.620-0.010-1.587%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.6500.0000.000%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.450-0.010-2.174%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.485-0.005-1.020%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.3050.0000.000%13,400.00013,500.00029/01/2026
67454恒指信證七七牛B0.310-0.005-1.587%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.138-0.006-4.167%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q0.445-0.005-1.111%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.435-0.010-2.247%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.420-0.010-2.326%15,088.00015,188.00029/09/2026
67463恒指匯豐五九牛B0.280-0.010-3.448%16,688.00016,788.00029/09/2025
67464恒指匯豐五九牛E0.300-0.010-3.226%16,488.00016,588.00029/09/2025
67469恒指法興六七牛A0.430-0.005-1.149%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.440-0.005-1.124%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.455-0.005-1.087%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.465-0.005-1.064%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.475-0.005-1.042%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛20.270-0.010-3.571%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.285-0.005-1.724%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.435-0.010-2.247%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.420-0.010-2.326%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.270-0.010-3.571%16,788.00016,888.00029/10/2026
67510恒指瑞銀六九牛P0.410-0.010-2.381%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.435-0.010-2.247%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.465-0.010-2.105%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.445-0.010-2.198%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.430-0.005-1.149%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.460-0.005-1.075%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.420-0.010-2.326%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.435-0.010-2.247%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.4500.0000.000%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.430-0.015-3.371%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.440-0.015-3.297%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.710-0.010-1.389%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.680-0.010-1.449%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.630-0.010-1.562%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.6200.0000.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.7300.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.730-0.010-1.351%11,700.00011,800.00029/09/2026
67571恒指瑞銀六八牛80.275-0.005-1.786%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.440-0.015-3.297%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.445-0.015-3.261%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.460-0.010-2.128%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.750-0.010-1.316%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.770-0.010-1.282%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.780-0.010-1.266%11,200.00011,300.00029/09/2026
67585恒指瑞銀六八牛20.285-0.010-3.390%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A0.450-0.010-2.174%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.400-0.005-1.235%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.320-0.005-1.538%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.445-0.010-2.198%14,850.00014,950.00029/09/2026
67656恒指法興六十牛90.280-0.010-3.448%16,700.00016,800.00029/10/2026
67669恒指法興六八牛R0.425-0.005-1.163%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.435-0.005-1.136%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.445-0.005-1.111%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.285-0.010-3.390%16,700.00016,800.00029/07/2027
67676恒指法興六九牛U0.450-0.005-1.099%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.460-0.005-1.075%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.475-0.005-1.042%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.480-0.005-1.031%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.4950.0000.000%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.500-0.010-1.961%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.5200.0000.000%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.5300.0000.000%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.5500.0000.000%13,988.00014,088.00029/09/2026
67700恒指法興五九牛I0.5800.0000.000%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.5900.0000.000%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.6200.0000.000%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.6300.0000.000%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.410-0.010-2.381%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.440-0.010-2.222%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.4000.0000.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.520-0.010-1.887%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.4100.0000.000%10,900.00011,000.00029/09/2026
67772恒指瑞銀六九牛Q0.410-0.010-2.381%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.430-0.010-2.273%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.440-0.010-2.222%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.295-0.010-3.279%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.460-0.010-2.128%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.490-0.010-2.000%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.5700.0000.000%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.5900.0000.000%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.630-0.010-1.562%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.680-0.010-1.449%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.710-0.010-1.389%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.7400.0000.000%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.445-0.010-2.198%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.415-0.010-2.353%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.420-0.015-3.448%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.410-0.015-3.529%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.220-0.008-3.509%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.430-0.010-2.273%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.455-0.010-2.151%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.430-0.010-2.273%15,150.00015,250.00029/09/2025
67877恒指法興六九牛C0.430-0.005-1.149%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.450-0.005-1.099%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.460-0.005-1.075%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.470-0.005-1.053%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.480-0.005-1.031%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.6400.0000.000%13,148.00013,248.00030/07/2026
67906恒指瑞銀六八牛70.260-0.010-3.704%16,850.00016,950.00028/08/2026
67936恒指瑞銀六九牛U0.420-0.010-2.326%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.445-0.010-2.198%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.295-0.010-3.279%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.455-0.010-2.151%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.220-0.006-2.655%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.243-0.007-2.800%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.2700.0000.000%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.430-0.010-2.273%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.465-0.010-2.105%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.470-0.010-2.083%14,700.00014,800.00029/09/2025
67996恒指華泰五九牛V0.425-0.010-2.299%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.445-0.015-3.261%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.440-0.010-2.222%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.430-0.010-2.273%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.415-0.010-2.353%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.440-0.010-2.222%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.460-0.010-2.128%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.460-0.010-2.128%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.425-0.005-1.163%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.440-0.005-1.124%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.445-0.005-1.111%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.465-0.005-1.064%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛H0.270-0.010-3.571%16,800.00016,900.00027/11/2025
68248恒指匯豐六甲牛N0.217-0.006-2.691%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.420-0.010-2.326%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.425-0.010-2.299%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.218-0.004-1.802%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.212-0.006-2.752%15,150.00015,250.00029/09/2025
68562恒指法興五九牛G0.440-0.005-1.124%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.4600.0000.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.220-0.007-3.084%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.445-0.005-1.111%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛U0.425-0.010-2.299%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.445-0.010-2.198%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.415-0.005-1.190%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.415-0.010-2.353%15,200.00015,300.00027/11/2026
68843恒指匯豐五九牛N0.455-0.010-2.151%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.425-0.010-2.299%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.445-0.010-2.198%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.425-0.005-1.163%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.450-0.005-1.099%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.475-0.005-1.042%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.415-0.010-2.353%15,170.00015,270.00027/11/2026
68971恒指法興六九牛G0.410-0.005-1.205%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.420-0.005-1.176%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.445-0.005-1.111%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.405-0.010-2.410%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.450-0.010-2.174%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.410-0.010-2.381%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.425-0.010-2.299%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.415-0.005-1.190%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.425-0.005-1.163%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.445-0.005-1.111%15,058.00015,158.00028/08/2026
69116恒指法興七八牛R0.149-0.008-5.096%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.425-0.010-2.299%15,070.00015,170.00027/11/2026
69148恒指瑞銀六九牛L0.405-0.015-3.571%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.430-0.010-2.273%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.430-0.010-2.273%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.395-0.010-2.469%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.415-0.010-2.353%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.405-0.015-3.571%15,300.00015,400.00029/10/2026
69196恒指匯豐六九牛D0.400-0.010-2.439%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.425-0.010-2.299%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.410-0.010-2.381%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.265-0.010-3.636%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.280-0.010-3.448%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J0.4150.0000.000%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.4400.0000.000%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.445-0.005-1.111%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.405-0.010-2.410%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.260-0.005-1.887%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q0.420-0.005-1.176%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.440-0.010-2.222%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.400-0.010-2.439%15,300.00015,400.00029/09/2026
69385恒指華泰六九牛H0.270-0.005-1.818%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛I0.285-0.005-1.724%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.255-0.010-3.774%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.249-0.011-4.231%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.248-0.012-4.615%17,000.00017,100.00028/05/2027
69430恒指法興七七牛Z0.260-0.005-1.887%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.242-0.013-5.098%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A0.365-0.010-2.667%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.246-0.009-3.529%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.249-0.011-4.231%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V0.410-0.005-1.205%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.250-0.005-1.961%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.260-0.010-3.704%16,850.00016,950.00029/09/2026
69489恒指華泰六九牛K0.248-0.012-4.615%17,000.00017,100.00029/09/2026
69504恒指匯豐七七牛E0.238-0.012-4.800%17,000.00017,100.00029/07/2027
69506恒指匯豐五九牛L0.415-0.010-2.353%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.400-0.015-3.614%15,350.00015,450.00029/10/2026
69517恒指法興七七牛20.236-0.011-4.453%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.245-0.010-3.922%16,968.00017,068.00030/08/2027
69531恒指瑞銀七八牛I0.240-0.010-4.000%17,000.00017,100.00030/08/2027
69537恒指瑞銀七七牛I0.255-0.010-3.774%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.260-0.005-1.887%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.240-0.010-4.000%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.270-0.005-1.818%16,730.00016,830.00029/07/2027
69555恒指中銀六九牛J0.2700.0000.000%16,800.00016,900.00029/09/2026
69561恒指華泰六九牛L0.260-0.010-3.704%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指匯豐七七牛H0.236-0.013-5.221%17,028.00017,128.00029/07/2027
69565恒指匯豐七七牛I0.247-0.013-5.000%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.335-0.005-1.471%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.320-0.005-1.538%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.295-0.005-1.667%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.255-0.005-1.923%16,990.00017,090.00029/06/2027
69583恒指信證七八牛C0.2600.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.260-0.010-3.704%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.285-0.010-3.390%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.2650.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.3150.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞銀六十牛J0.405-0.010-2.410%15,350.00015,450.00029/10/2026
69603恒指瑞銀七七牛J0.239-0.011-4.400%17,018.00017,118.00029/07/2027
69604恒指瑞銀七八牛L0.249-0.011-4.231%16,900.00017,000.00030/08/2027
69613恒指瑞銀七七牛K0.270-0.005-1.818%16,718.00016,818.00029/07/2027
69614恒指瑞銀七七牛L0.280-0.010-3.448%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.240-0.010-4.000%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.2600.0000.000%16,908.00017,008.00030/08/2027
69619恒指法興五七牛F0.395-0.005-1.250%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.400-0.005-1.235%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.410-0.005-1.205%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.430-0.005-1.149%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.375-0.010-2.597%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.395-0.010-2.469%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.385-0.005-1.282%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.415-0.010-2.353%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.385-0.010-2.532%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.375-0.010-2.597%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.255-0.010-3.774%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.255-0.010-3.774%16,890.00016,990.00030/08/2027
69671恒指華泰六九牛U0.234-0.006-2.500%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.410-0.010-2.381%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.380-0.010-2.564%15,550.00015,650.00029/10/2026
69674恒指國君五甲牛40.265-0.010-3.636%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.275-0.010-3.509%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.221-0.012-5.150%17,174.00017,274.00029/07/2027
69683恒指匯豐七七牛K0.234-0.013-5.263%17,050.00017,150.00029/07/2027
69684恒指瑞銀六九牛E0.380-0.010-2.564%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.400-0.010-2.439%15,428.00015,528.00029/10/2026
69688恒指匯豐七七牛L0.242-0.013-5.098%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.242-0.013-5.098%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.227-0.014-5.809%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.247-0.013-5.000%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.238-0.012-4.800%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.370-0.010-2.632%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.390-0.010-2.500%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.380-0.010-2.564%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.395-0.015-3.659%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.365-0.010-2.667%15,770.00015,870.00027/11/2026
69705恒指信證七七牛H0.2750.0000.000%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M0.370-0.010-2.632%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.360-0.005-1.370%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.385-0.005-1.282%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.425-0.010-2.299%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.223-0.006-2.620%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.375-0.010-2.597%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.2900.0000.000%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.2650.0000.000%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.250-0.005-1.961%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.234-0.010-4.098%17,075.00017,175.00029/06/2028
69735恒指瑞銀六九牛N0.360-0.010-2.703%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.260-0.005-1.887%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.370-0.010-2.632%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.395-0.010-2.469%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.410-0.005-1.205%15,250.00015,350.00027/11/2026
69744恒指法興七七牛40.226-0.013-5.439%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.233-0.013-5.285%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.247-0.013-5.000%16,948.00017,048.00029/07/2027
69756恒指法興六八牛O0.370-0.010-2.632%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.385-0.010-2.532%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.400-0.010-2.439%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.425-0.005-1.163%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.410-0.010-2.381%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.440-0.005-1.124%15,158.00015,258.00030/07/2025
69769恒指瑞銀七八牛M0.223-0.013-5.508%17,174.00017,274.00030/08/2027
69771恒指瑞銀七七牛M0.236-0.013-5.221%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.370-0.010-2.632%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.355-0.010-2.740%15,778.00015,878.00029/09/2026
69781恒指瑞銀七七牛N0.255-0.005-1.923%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.236-0.013-5.221%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.224-0.014-5.882%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.385-0.010-2.532%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.425-0.010-2.299%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.247-0.018-6.792%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.395-0.015-3.659%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.375-0.010-2.597%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.265-0.005-1.852%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.375-0.010-2.597%15,660.00015,760.00027/11/2026
69826恒指匯豐六十牛J0.360-0.010-2.703%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.380-0.010-2.564%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.395-0.010-2.469%15,400.00015,500.00029/10/2026
69840恒指法興五八牛B0.405-0.005-1.220%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.415-0.010-2.353%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.425-0.005-1.163%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.390-0.010-2.500%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.375-0.005-1.316%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.365-0.010-2.667%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛V0.220-0.005-2.222%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛R0.246-0.004-1.600%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.405-0.010-2.410%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.214-0.013-5.727%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.222-0.016-6.723%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.238-0.011-4.418%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.226-0.013-5.439%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H0.380-0.005-1.299%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.220-0.011-4.762%17,200.00017,300.00029/07/2027
69880恒指匯豐七七牛N0.230-0.013-5.350%17,100.00017,200.00029/07/2027
69881恒指匯豐七七牛O0.244-0.011-4.314%16,928.00017,028.00029/07/2027
69882恒指匯豐七七牛P0.210-0.013-5.830%17,308.00017,408.00029/07/2027
69889恒指瑞銀六甲牛O0.195-0.006-2.985%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.360-0.010-2.703%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.370-0.010-2.632%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.400-0.010-2.439%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.212-0.012-5.357%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.221-0.012-5.150%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.240-0.009-3.614%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.216-0.010-4.425%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.212-0.012-5.357%17,308.00017,408.00030/05/2028
69917恒指法興五七牛C0.370-0.010-2.632%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.385-0.005-1.282%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.390-0.015-3.704%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.405-0.010-2.410%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛70.230-0.014-5.738%17,260.00017,360.00027/11/2025
69923恒指法興五七牛X0.420-0.005-1.176%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛80.255-0.010-3.774%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.370-0.010-2.632%15,700.00015,800.00029/10/2026
69929恒指中銀六九牛K0.255-0.010-3.774%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.240-0.010-4.000%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.350-0.015-4.110%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.395-0.010-2.469%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.375-0.010-2.597%15,580.00015,680.00029/09/2026
69946恒指瑞銀七八牛N0.213-0.013-5.752%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.360-0.010-2.703%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.355-0.010-2.740%15,840.00015,940.00029/09/2026
69949恒指瑞銀七七牛O0.224-0.013-5.485%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.390-0.010-2.500%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.365-0.010-2.667%15,750.00015,850.00029/09/2026
69955恒指瑞銀七八牛O0.237-0.013-5.200%17,038.00017,138.00030/08/2027
69956恒指瑞銀六九牛J0.355-0.010-2.740%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.365-0.010-2.667%15,700.00015,800.00029/10/2026
69960恒指瑞銀七七牛P0.246-0.009-3.529%16,938.00017,038.00029/07/2027
69963恒指瑞銀六甲牛10.127-0.006-4.511%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M0.375-0.005-1.316%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.400-0.005-1.235%15,400.00015,500.00027/11/2026
69971恒指瑞銀七八牛P0.255-0.010-3.774%16,858.00016,958.00030/08/2027
69973恒指匯豐六十牛M0.375-0.010-2.597%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.390-0.005-1.266%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.365-0.010-2.667%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.350-0.010-2.778%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.215-0.014-6.114%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.224-0.014-5.882%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.220-0.013-5.579%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.126-0.006-4.545%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.355-0.015-4.054%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.233-0.014-5.668%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.208-0.011-5.023%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.222-0.015-6.329%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.246-0.009-3.529%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.231-0.013-5.328%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50046恒指法興五三熊U0.450+0.010+2.273%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.247+0.004+1.646%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.200+0.010+5.263%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.204+0.006+3.030%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.250+0.005+2.041%24,600.00024,500.00027/02/2025
50697恒指國君五四熊J0.415+0.010+2.469%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.3450.0000.000%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.2950.0000.000%25,600.00025,500.00029/04/2025
50922恒指匯豐五四熊M0.265+0.005+1.923%25,038.00024,888.00029/04/2025
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.425+0.010+2.410%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.395+0.005+1.282%23,688.00023,588.00028/03/2025
50953恒指國君五二熊D0.385+0.010+2.667%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.420+0.010+2.439%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.490+0.010+2.083%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.5400.0000.000%25,100.00025,000.00029/04/2025
51183恒指瑞銀五二熊Q0.375+0.010+2.740%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.415+0.010+2.469%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.440+0.010+2.326%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.300+0.005+1.695%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.3500.0000.000%26,600.00026,500.00027/01/2025
51229恒指匯豐五三熊H0.465+0.010+2.198%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.455+0.010+2.247%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.290+0.005+1.754%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.490+0.005+1.031%24,588.00024,488.00028/03/2025
51351恒指瑞銀五三熊F0.320+0.010+3.226%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊H0.350+0.005+1.449%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.435+0.010+2.353%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.450+0.010+2.273%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Y0.500+0.010+2.041%24,700.00024,600.00029/04/2025
51375恒指瑞銀五三熊W0.410+0.005+1.235%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.2600.0000.000%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.370+0.015+4.225%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.380+0.010+2.703%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.395+0.015+3.947%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.410+0.010+2.500%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.420+0.010+2.439%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.440+0.010+2.326%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.485+0.010+2.105%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.530+0.010+1.923%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.580+0.010+1.754%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.6300.0000.000%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.680+0.010+1.493%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.730+0.010+1.389%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.380+0.010+2.703%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.385+0.010+2.667%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.425+0.010+2.410%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.410+0.010+2.500%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.465+0.015+3.333%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.5200.0000.000%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.620+0.010+1.639%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.395+0.005+1.282%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.405+0.010+2.532%23,700.00023,600.00028/03/2025
52314恒指國君五四熊90.400+0.010+2.564%23,700.00023,600.00029/04/2025
52315恒指國君五四熊O0.370+0.010+2.778%23,400.00023,300.00029/04/2025
52344恒指中銀六四熊P0.440+0.005+1.149%24,100.00024,000.00029/04/2026
52394恒指法興五五熊Z0.380+0.015+4.110%23,400.00023,300.00029/05/2025
52395恒指法興五五熊10.385+0.010+2.667%23,500.00023,400.00029/05/2025
52396恒指法興五五熊20.395+0.010+2.597%23,600.00023,500.00029/05/2025
52397恒指法興五五熊30.405+0.010+2.532%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.370+0.005+1.370%23,380.00023,280.00029/04/2025
52496恒指信證五五熊C0.3800.0000.000%23,500.00023,400.00029/05/2025
52571恒指瑞銀六二熊90.435+0.010+2.353%24,100.00024,000.00026/02/2026
52572恒指瑞銀六二熊B0.6200.0000.000%26,100.00026,000.00026/02/2026
52586恒指瑞銀六二熊Z0.385+0.010+2.667%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.415+0.010+2.469%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.435+0.010+2.353%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.445+0.010+2.299%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.485+0.010+2.105%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.510+0.010+2.000%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.5200.0000.000%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.3850.0000.000%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.4150.0000.000%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.4350.0000.000%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.320+0.010+0.763%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.430+0.010+2.381%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.450+0.010+2.273%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.465+0.010+2.198%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指華泰五四熊W0.395+0.005+1.282%23,600.00023,500.00029/04/2025
52821恒指華泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指匯豐五四熊A0.420+0.010+2.439%23,900.00023,800.00029/04/2025
52868恒指國君五四熊U0.520+0.010+1.961%24,900.00024,800.00029/04/2025
52870恒指國君五四熊V0.465+0.015+3.333%24,300.00024,200.00029/04/2025
52871恒指國君五四熊10.430+0.010+2.381%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.500+0.005+1.010%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.5300.0000.000%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.5000.0000.000%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.485+0.005+1.042%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.445+0.005+1.136%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.435+0.005+1.163%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.415+0.005+1.220%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.3800.0000.000%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.5700.0000.000%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.5400.0000.000%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.227+0.006+2.715%24,200.00024,100.00028/05/2026
52960恒指信證五四熊50.4000.0000.000%23,700.00023,600.00029/04/2025
52963恒指信證五四熊60.4400.0000.000%24,100.00024,000.00029/04/2025
52973恒指信證五五熊D0.5400.0000.000%25,100.00025,000.00029/05/2025
52975恒指信證五五熊E0.4800.0000.000%24,500.00024,400.00029/05/2025
52981恒指信證五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中銀六四熊U0.385+0.010+2.667%23,500.00023,400.00029/04/2026
53004恒指中銀六四熊V0.405+0.010+2.532%23,700.00023,600.00029/04/2026
53005恒指中銀六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中銀六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法興五三熊10.375+0.010+2.740%23,348.00023,248.00028/03/2025
53033恒指法興五三熊20.385+0.010+2.667%23,448.00023,348.00028/03/2025
53038恒指法興五三熊A0.395+0.010+2.597%23,548.00023,448.00028/03/2025
53040恒指法興五三熊C0.405+0.010+2.532%23,648.00023,548.00028/03/2025
53111恒指法興五五熊50.415+0.010+2.469%23,800.00023,700.00029/05/2025
53113恒指法興五五熊60.425+0.010+2.410%23,900.00023,800.00029/05/2025
53114恒指法興五五熊70.435+0.010+2.353%24,000.00023,900.00029/05/2025
53116恒指法興五六熊B0.455+0.010+2.247%24,148.00024,048.00027/06/2025
53117恒指法興五五熊80.465+0.010+2.198%24,300.00024,200.00029/05/2025
53124恒指法興五六熊C0.485+0.010+2.105%24,448.00024,348.00027/06/2025
53125恒指法興五五熊90.495+0.010+2.062%24,600.00024,500.00029/05/2025
53126恒指法興五六熊D0.5100.0000.000%24,748.00024,648.00027/06/2025
53127恒指法興五五熊A0.5200.0000.000%24,900.00024,800.00029/05/2025
53128恒指法興五六熊E0.5400.0000.000%25,048.00024,948.00027/06/2025
53129恒指法興五五熊B0.5500.0000.000%25,200.00025,100.00029/05/2025
53130恒指法興五五熊C0.590+0.010+1.724%25,500.00025,400.00029/05/2025
53131恒指法興五五熊D0.620+0.010+1.639%25,800.00025,700.00029/05/2025
53135恒指法興六四熊60.2850.0000.000%25,608.00025,508.00029/04/2026
53136恒指法興五五熊E0.650+0.010+1.562%26,100.00026,000.00029/05/2025
53137恒指法興六四熊10.3100.0000.000%26,108.00026,008.00029/04/2026
53138恒指法興五五熊F0.680+0.010+1.493%26,400.00026,300.00029/05/2025
53139恒指法興六四熊70.3350.0000.000%26,608.00026,508.00029/04/2026
53144恒指法興五五熊G0.7000.0000.000%26,700.00026,600.00029/05/2025
53146恒指法興五五熊H0.7300.0000.000%27,000.00026,900.00029/05/2025
53147恒指法興六四熊80.3600.0000.000%27,108.00027,008.00029/04/2026
53148恒指法興五五熊I0.7700.0000.000%27,300.00027,200.00029/05/2025
53149恒指法興五五熊J0.8000.0000.000%27,600.00027,500.00029/05/2025
53150恒指法興六四熊F0.3850.0000.000%27,608.00027,508.00029/04/2026
53151恒指法興五五熊K0.8300.0000.000%27,900.00027,800.00029/05/2025
53152恒指法興六四熊H0.4100.0000.000%28,108.00028,008.00029/04/2026
53154恒指法興五五熊L0.8600.0000.000%28,200.00028,100.00029/05/2025
53155恒指法興六四熊N0.4350.0000.000%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.4600.0000.000%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.4850.0000.000%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.5100.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞銀五三熊Q0.490+0.010+2.083%24,500.00024,400.00028/03/2025
53386恒指瑞銀五三熊T0.495+0.010+2.062%24,600.00024,500.00028/03/2025
53389恒指瑞銀五三熊20.5100.0000.000%24,800.00024,700.00028/03/2025
53391恒指瑞銀六四熊F0.520+0.010+1.961%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊H0.580+0.010+1.754%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊J0.730+0.010+1.389%27,100.00027,000.00026/02/2026
53413恒指瑞銀六四熊A0.390+0.010+2.632%23,650.00023,550.00029/04/2026
53419恒指瑞銀六二熊X0.370+0.010+2.778%23,438.00023,338.00026/02/2026
53420恒指瑞銀六四熊C0.550+0.010+1.852%25,300.00025,200.00029/04/2026
53422恒指瑞銀五三熊B0.470+0.010+2.174%24,300.00024,200.00028/03/2025
53438恒指匯豐五四熊L0.195+0.006+3.175%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.219+0.007+3.302%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.610+0.010+1.667%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.6600.0000.000%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.5300.0000.000%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.495+0.010+2.062%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.6400.0000.000%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.5400.0000.000%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.475+0.010+2.151%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.455+0.010+2.247%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.580+0.010+1.754%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.590+0.010+1.724%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.7000.0000.000%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.6800.0000.000%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.5300.0000.000%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.600+0.010+1.695%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.500+0.010+2.041%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.690+0.010+1.471%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.5300.0000.000%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.420+0.005+1.205%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.380+0.005+1.333%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.5500.0000.000%25,180.00025,080.00029/04/2025
53791恒指信證五五熊H0.3400.0000.000%23,100.00023,000.00029/05/2025
53793恒指信證五五熊I0.4150.0000.000%23,900.00023,800.00029/05/2025
53796恒指信證五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指華泰五四熊40.495+0.010+2.062%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.224+0.006+2.752%24,100.00024,000.00028/03/2025
53881恒指國君五四熊30.500+0.010+2.041%24,700.00024,600.00029/04/2025
53883恒指國君五四熊80.450+0.010+2.273%24,200.00024,100.00029/04/2025
53923恒指匯豐五三熊K0.420+0.010+2.439%23,800.00023,700.00028/03/2025
53925恒指匯豐五三熊O0.3550.0000.000%23,300.00023,200.00028/03/2025
53930恒指匯豐五三熊T0.445+0.005+1.136%24,100.00024,000.00028/03/2025
53936恒指匯豐五三熊W0.400+0.010+2.564%23,600.00023,500.00028/03/2025
53952恒指法興五三熊F0.415+0.010+2.469%23,748.00023,648.00028/03/2025
53954恒指法興五三熊I0.425+0.010+2.410%23,848.00023,748.00028/03/2025
53956恒指法興五三熊J0.435+0.005+1.163%23,948.00023,848.00028/03/2025
53959恒指法興五三熊K0.445+0.010+2.299%24,048.00023,948.00028/03/2025
53961恒指法興五四熊F0.455+0.010+2.247%24,200.00024,100.00029/04/2025
53965恒指法興五四熊M0.475+0.010+2.151%24,400.00024,300.00029/04/2025
53969恒指法興五四熊U0.485+0.010+2.105%24,500.00024,400.00029/04/2025
53971恒指法興五四熊V0.500+0.005+1.010%24,700.00024,600.00029/04/2025
53979恒指法興五四熊Z0.5100.0000.000%24,800.00024,700.00029/04/2025
53980恒指法興五四熊10.5300.0000.000%25,000.00024,900.00029/04/2025
53984恒指法興五四熊20.5400.0000.000%25,100.00025,000.00029/04/2025
54151恒指瑞銀六二熊R0.345+0.005+1.471%23,150.00023,050.00026/02/2026
54152恒指瑞銀六四熊N0.370+0.010+2.778%23,450.00023,350.00029/04/2026
54154恒指瑞銀六四熊P0.7000.0000.000%26,900.00026,800.00029/04/2026
54155恒指瑞銀六四熊Q0.410+0.010+2.500%23,850.00023,750.00029/04/2026
54156恒指瑞銀六四熊T0.435+0.010+2.353%24,050.00023,950.00029/04/2026
54158恒指瑞銀六四熊V0.510+0.010+2.000%24,900.00024,800.00029/04/2026
54159恒指瑞銀六四熊Z0.540+0.010+1.887%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊10.560+0.010+1.818%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊20.570+0.010+1.786%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.3550.0000.000%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.470+0.010+2.174%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.400+0.010+2.564%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.495+0.010+2.062%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.580+0.010+1.754%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.540+0.010+1.887%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.360+0.010+2.857%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.345+0.010+2.985%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.440+0.010+2.326%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.410+0.010+2.500%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.275+0.010+3.774%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.290+0.015+5.455%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.280+0.010+3.704%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.300+0.010+3.448%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.210+0.010+5.000%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.232+0.008+3.571%24,600.00024,500.00030/08/2027
54325恒指信證五五熊J0.275+0.010+3.774%22,400.00022,300.00029/05/2025
54326恒指信證五五熊K0.315+0.005+1.613%22,800.00022,700.00029/05/2025
54327恒指信證五五熊L0.3500.0000.000%23,200.00023,100.00029/05/2025
54328恒指信證五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信證五五熊N0.3900.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.2900.0000.000%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.2700.0000.000%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.250+0.006+2.459%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.305+0.005+1.667%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.445+0.005+1.136%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.400+0.005+1.266%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.3650.0000.000%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.340+0.005+1.493%23,038.00022,938.00029/04/2025
54358恒指國君五四熊S0.640+0.010+1.587%26,100.00026,000.00029/04/2025
54359恒指國君五四熊M0.590+0.010+1.724%25,600.00025,500.00029/04/2025
54360恒指國君五四熊N0.510+0.010+2.000%24,800.00024,700.00029/04/2025
54368恒指華泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指華泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指匯豐五四熊J0.305+0.005+1.667%22,750.00022,650.00029/04/2025
54378恒指匯豐五四熊V0.295+0.010+3.509%22,650.00022,550.00029/04/2025
54379恒指匯豐五四熊30.270+0.005+1.887%22,400.00022,300.00029/04/2025
54381恒指匯豐五四熊40.249+0.012+5.063%22,214.00022,114.00029/04/2025
54382恒指匯豐五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指匯豐五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指匯豐六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指匯豐六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指匯豐五三熊20.330+0.010+3.125%22,950.00022,850.00028/03/2025
54387恒指匯豐五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指匯豐五三熊40.350+0.010+2.941%23,150.00023,050.00028/03/2025
54389恒指匯豐六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊K0.550+0.010+1.852%25,350.00025,250.00029/04/2026
54391恒指匯豐六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指匯豐六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞銀六四熊R0.250+0.010+4.167%22,214.00022,114.00029/04/2026
54405恒指瑞銀六四熊W0.265+0.010+3.922%22,338.00022,238.00029/04/2026
54407恒指瑞銀六四熊30.275+0.010+3.774%22,450.00022,350.00029/04/2026
54408恒指瑞銀五三熊V0.300+0.010+3.448%22,600.00022,500.00028/03/2025
54409恒指瑞銀六四熊40.310+0.010+3.333%22,800.00022,700.00029/04/2026
54445恒指瑞銀七十熊A0.320+0.010+3.226%22,988.00022,888.00028/10/2027
54446恒指瑞銀七十熊B0.335+0.005+1.515%23,188.00023,088.00028/10/2027
54447恒指瑞銀七十熊C0.355+0.010+2.899%23,388.00023,288.00028/10/2027
54448恒指瑞銀七甲熊A0.375+0.010+2.740%23,588.00023,488.00029/11/2027
54449恒指瑞銀七甲熊B0.395+0.010+2.597%23,788.00023,688.00029/11/2027
54450恒指瑞銀七甲熊C0.410+0.010+2.500%23,988.00023,888.00029/11/2027
54451恒指瑞銀七甲熊D0.425+0.010+2.410%24,150.00024,050.00029/11/2027
54452恒指瑞銀七四熊X0.455+0.015+3.409%24,400.00024,300.00029/04/2027
54454恒指瑞銀七四熊30.5800.0000.000%25,700.00025,600.00029/04/2027
54469恒指瑞銀七四熊Z0.470+0.015+3.297%24,550.00024,450.00029/04/2027
54470恒指瑞銀七四熊70.475+0.010+2.151%24,650.00024,550.00029/04/2027
54472恒指瑞銀七甲熊E0.485+0.010+2.105%24,750.00024,650.00029/11/2027
54473恒指瑞銀七甲熊F0.510+0.010+2.000%24,850.00024,750.00029/11/2027
54474恒指瑞銀七甲熊G0.610+0.010+1.667%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊H0.600+0.010+1.695%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊I0.6100.0000.000%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊J0.640+0.010+1.587%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊80.660+0.010+1.538%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊D0.6800.0000.000%26,700.00026,600.00028/10/2027
54485恒指法興五三熊S0.275+0.010+3.774%22,348.00022,248.00028/03/2025
54490恒指法興五四熊50.305+0.010+3.390%22,700.00022,600.00029/04/2025
54491恒指法興五三熊T0.465+0.010+2.198%24,248.00024,148.00028/03/2025
54492恒指法興五三熊W0.475+0.010+2.151%24,348.00024,248.00028/03/2025
54493恒指法興五三熊30.495+0.005+1.020%24,548.00024,448.00028/03/2025
54494恒指法興五三熊40.5000.0000.000%24,648.00024,548.00028/03/2025
54515恒指法興五三熊50.340+0.010+3.030%22,968.00022,868.00028/03/2025
54516恒指法興五四熊60.340+0.005+1.493%23,068.00022,968.00029/04/2025
54517恒指法興五四熊80.350+0.010+2.941%23,168.00023,068.00029/04/2025
54518恒指法興五四熊E0.370+0.005+1.370%23,368.00023,268.00029/04/2025
54519恒指法興五五熊M0.5600.0000.000%25,300.00025,200.00029/05/2025
54520恒指法興五五熊N0.5700.0000.000%25,400.00025,300.00029/05/2025
54521恒指法興五四熊G0.360+0.010+2.857%23,268.00023,168.00029/04/2025
54535恒指法興五四熊J0.315+0.010+3.279%22,800.00022,700.00029/04/2025
54536恒指法興五五熊O0.290+0.005+1.754%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.2850.0000.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.249+0.009+3.750%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.260+0.013+5.263%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.295+0.010+3.509%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.325+0.010+3.175%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.285+0.010+3.636%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.275+0.010+3.774%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.305+0.010+3.390%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.365+0.010+2.817%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.380+0.010+2.703%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.360+0.010+2.857%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.350+0.010+2.941%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.500+0.010+2.041%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.365+0.005+1.389%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.560+0.010+1.818%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.465+0.015+3.333%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.390+0.010+2.632%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.445+0.010+2.299%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.415+0.010+2.469%24,050.00023,950.00028/10/2027
54627恒指華泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指華泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指華泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指國君五四熊D0.620+0.010+1.639%25,900.00025,800.00029/04/2025
54634恒指國君五四熊W0.570+0.010+1.786%25,400.00025,300.00029/04/2025
54635恒指國君五四熊P0.470+0.010+2.174%24,400.00024,300.00029/04/2025
54636恒指信證五四熊D0.3250.0000.000%22,900.00022,800.00029/04/2025
54637恒指信證五四熊E0.3600.0000.000%23,300.00023,200.00029/04/2025
54638恒指信證五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信證五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信證五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中銀六四熊30.365+0.005+1.389%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.345+0.005+1.471%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.320+0.005+1.587%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.400+0.005+1.266%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.305+0.010+3.390%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.315+0.010+3.279%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.325+0.015+4.839%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.335+0.015+4.688%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.345+0.015+4.545%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.305+0.015+5.172%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.3250.0000.000%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指華泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指匯豐五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指匯豐五四熊60.310+0.005+1.639%22,837.00022,737.00029/04/2025
54696恒指匯豐五四熊70.330+0.010+3.125%23,000.00022,900.00029/04/2025
54699恒指匯豐五四熊B0.350+0.005+1.449%23,200.00023,100.00029/04/2025
54700恒指匯豐五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指匯豐五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指匯豐五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指匯豐五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指匯豐六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法興五三熊60.325+0.010+3.175%22,848.00022,748.00028/03/2025
54739恒指法興五四熊X0.335+0.010+3.077%23,000.00022,900.00029/04/2025
54740恒指法興五四熊70.345+0.010+2.985%23,100.00023,000.00029/04/2025
54741恒指法興五四熊B0.355+0.010+2.899%23,200.00023,100.00029/04/2025
54742恒指法興五四熊D0.365+0.010+2.817%23,300.00023,200.00029/04/2025
54743恒指法興五四熊H0.380+0.005+1.333%23,468.00023,368.00029/04/2025
54745恒指法興五四熊L0.400+0.010+2.564%23,628.00023,528.00029/04/2025
54750恒指法興五三熊70.5200.0000.000%24,848.00024,748.00028/03/2025
54751恒指法興六二熊10.520+0.010+1.961%24,948.00024,848.00026/02/2026
54752恒指法興五四熊Y0.5900.0000.000%25,600.00025,500.00029/04/2025
54753恒指法興五四熊90.6000.0000.000%25,700.00025,600.00029/04/2025
54769恒指法興五四熊A0.415+0.010+2.469%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.365+0.010+2.817%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.310+0.010+3.333%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.335+0.010+3.077%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.360+0.010+2.857%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.330+0.005+1.538%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.395+0.010+2.597%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.365+0.010+2.817%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.5200.0000.000%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.510+0.010+2.000%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.390+0.010+2.632%23,720.00023,620.00029/04/2027
54814恒指瑞銀七十熊E0.315+0.010+3.279%22,950.00022,850.00028/10/2027
54815恒指瑞銀七十熊F0.330+0.010+3.125%23,100.00023,000.00028/10/2027
54816恒指瑞銀七甲熊K0.345+0.010+2.985%23,300.00023,200.00029/11/2027
54855恒指瑞銀七甲熊L0.365+0.010+2.817%23,488.00023,388.00029/11/2027
54856恒指瑞銀七十熊G0.385+0.010+2.667%23,688.00023,588.00028/10/2027
54858恒指瑞銀七十熊H0.405+0.010+2.532%23,888.00023,788.00028/10/2027
54859恒指瑞銀七十熊I0.420+0.010+2.439%24,088.00023,988.00028/10/2027
54860恒指瑞銀七甲熊M0.440+0.010+2.326%24,288.00024,188.00029/11/2027
54862恒指瑞銀七甲熊N0.450+0.010+2.273%24,350.00024,250.00029/11/2027
54863恒指瑞銀七甲熊O0.455+0.010+2.247%24,450.00024,350.00029/11/2027
54865恒指瑞銀七甲熊P0.500+0.010+2.041%24,950.00024,850.00029/11/2027
54866恒指瑞銀七甲熊Q0.550+0.010+1.852%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊R0.7500.0000.000%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.395+0.005+1.282%27,600.00027,500.00026/02/2026
54872恒指瑞銀七甲熊S0.305+0.010+3.390%22,837.00022,737.00029/11/2027
54880恒指華泰五四熊C0.204+0.013+6.806%21,600.00021,500.00029/04/2025
54881恒指華泰五四熊D0.250+0.009+3.734%22,100.00022,000.00029/04/2025
54882恒指華泰五四熊E0.300+0.010+3.448%22,600.00022,500.00029/04/2025
54889恒指國君五四熊20.295+0.010+3.509%22,600.00022,500.00029/04/2025
54891恒指國君五四熊70.246+0.014+6.034%22,100.00022,000.00029/04/2025
54893恒指國君五四熊B0.196+0.014+7.692%21,600.00021,500.00029/04/2025
54899恒指中銀六四熊40.249+0.016+6.867%22,100.00022,000.00029/04/2026
54900恒指中銀六四熊50.290+0.010+3.571%22,500.00022,400.00029/04/2026
54901恒指中銀六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中銀六四熊70.190+0.015+8.571%21,500.00021,400.00029/04/2026
54903恒指中銀六四熊80.229+0.012+5.530%21,900.00021,800.00029/04/2026
54909恒指信證五五熊Q0.255+0.008+3.239%22,200.00022,100.00029/05/2025
54910恒指信證五五熊R0.295+0.005+1.724%22,600.00022,500.00029/05/2025
54912恒指信證五四熊I0.189+0.012+6.780%21,500.00021,400.00029/04/2025
54913恒指信證五五熊S0.229+0.012+5.530%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.335+0.005+1.515%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.320+0.005+1.587%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.290+0.005+1.754%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.265+0.005+1.923%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.245+0.012+5.150%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.218+0.012+5.825%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.195+0.013+7.143%21,538.00021,438.00029/05/2025
54950恒指匯豐五四熊D0.185+0.012+6.936%21,500.00021,400.00029/04/2025
54951恒指匯豐五四熊F0.200+0.011+5.820%21,700.00021,600.00029/04/2025
54954恒指匯豐五四熊G0.243+0.012+5.195%22,100.00022,000.00029/04/2025
54957恒指匯豐五四熊H0.225+0.013+6.132%21,900.00021,800.00029/04/2025
54962恒指匯豐五三熊90.148+0.006+4.225%22,600.00022,500.00028/03/2025
54964恒指匯豐五三熊10.173+0.006+3.593%23,100.00023,000.00028/03/2025
54967恒指匯豐五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指匯豐五三熊60.265+0.005+1.923%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.245+0.013+5.603%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.230+0.013+5.991%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.194+0.013+7.182%21,600.00021,500.00029/04/2025
55024恒指法興五四熊C0.255+0.010+4.082%22,200.00022,100.00029/04/2025
55025恒指法興五四熊I0.265+0.010+3.922%22,300.00022,200.00029/04/2025
55026恒指法興五四熊O0.295+0.010+3.509%22,600.00022,500.00029/04/2025
55027恒指法興五三熊90.315+0.010+3.279%22,748.00022,648.00028/03/2025
55028恒指法興五四熊P0.325+0.010+3.175%22,900.00022,800.00029/04/2025
55029恒指法興五五熊P0.175+0.007+4.167%23,108.00023,008.00029/05/2025
55051恒指法興五四熊R0.199+0.013+6.989%21,600.00021,500.00029/04/2025
55052恒指法興五三熊Y0.218+0.015+7.389%21,748.00021,648.00028/03/2025
55053恒指法興五四熊S0.232+0.015+6.912%21,900.00021,800.00029/04/2025
55055恒指法興五三熊80.248+0.013+5.532%22,048.00021,948.00028/03/2025
55057恒指法興五五熊Q0.280+0.005+1.818%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.275+0.010+3.774%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.187+0.014+8.092%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.285+0.010+3.636%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.246+0.014+6.034%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.227+0.015+7.075%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.305+0.010+3.390%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.215+0.015+7.500%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.204+0.015+7.937%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.255+0.011+4.508%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.320+0.010+3.226%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.100+0.006+6.383%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.125+0.008+6.838%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.147+0.006+4.255%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.191+0.014+7.910%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.200+0.013+6.952%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.209+0.013+6.633%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.219+0.014+6.829%21,800.00021,700.00029/05/2025
55218恒指瑞銀七四熊D0.183+0.014+8.284%21,500.00021,400.00029/04/2027
55219恒指瑞銀七四熊Y0.201+0.013+6.915%21,700.00021,600.00029/04/2027
55220恒指瑞銀七四熊H0.221+0.013+6.250%21,900.00021,800.00029/04/2027
55221恒指瑞銀七四熊G0.237+0.013+5.804%22,100.00022,000.00029/04/2027
55222恒指瑞銀七四熊R0.255+0.010+4.082%22,300.00022,200.00029/04/2027
55225恒指瑞銀七甲熊T0.270+0.010+3.846%22,500.00022,400.00029/11/2027
55226恒指瑞銀七甲熊U0.290+0.010+3.571%22,700.00022,600.00029/11/2027
55227恒指瑞銀七甲熊V0.310+0.010+3.333%22,900.00022,800.00029/11/2027
55228恒指瑞銀七十熊L0.320+0.010+3.226%23,000.00022,900.00028/10/2027
55229恒指瑞銀五四熊B0.100+0.007+7.527%21,600.00021,500.00029/04/2025
55231恒指瑞銀五四熊L0.124+0.007+5.983%22,100.00022,000.00029/04/2025
55232恒指瑞銀五四熊90.148+0.006+4.225%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.280+0.005+1.818%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.225+0.011+5.140%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.191+0.013+7.303%21,488.00021,388.00029/05/2025
55271恒指國君五四熊Q0.275+0.010+3.774%22,400.00022,300.00029/04/2025
55273恒指國君五四熊40.225+0.014+6.635%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.310+0.010+3.333%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.320+0.010+3.226%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.330+0.010+3.125%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.340+0.015+4.615%23,250.00023,150.00030/08/2027
55299恒指信證五四熊K0.212+0.012+6.000%21,700.00021,600.00029/04/2025
55308恒指法興五五熊T0.192+0.015+8.475%21,500.00021,400.00029/05/2025
55309恒指法興五三熊B0.208+0.013+6.667%21,648.00021,548.00028/03/2025
55310恒指法興五五熊U0.221+0.014+6.763%21,800.00021,700.00029/05/2025
55311恒指法興五三熊E0.238+0.013+5.778%21,948.00021,848.00028/03/2025
55312恒指法興五四熊T0.249+0.013+5.508%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.185+0.013+7.558%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.215+0.013+6.436%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.206+0.013+6.736%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.220+0.016+7.843%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.195+0.017+9.551%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.209+0.014+7.179%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.241+0.015+6.637%22,100.00022,000.00029/11/2027
55425恒指匯豐五三熊M0.214+0.014+7.000%21,800.00021,700.00028/03/2025
55426恒指匯豐五三熊P0.242+0.013+5.677%22,000.00021,900.00028/03/2025
55429恒指匯豐五三熊V0.198+0.013+7.027%21,600.00021,500.00028/03/2025
55445恒指瑞銀七四熊U0.191+0.013+7.303%21,600.00021,500.00029/04/2027
55446恒指瑞銀七十熊M0.209+0.013+6.633%21,800.00021,700.00028/10/2027
55447恒指瑞銀七十熊N0.227+0.013+6.075%22,000.00021,900.00028/10/2027
55448恒指瑞銀七十熊O0.248+0.014+5.983%22,200.00022,100.00028/10/2027
55449恒指瑞銀七甲熊Y0.265+0.010+3.922%22,400.00022,300.00029/11/2027
55450恒指瑞銀七四熊B0.280+0.010+3.704%22,550.00022,450.00029/04/2027
55451恒指瑞銀七四熊10.300+0.010+3.448%22,750.00022,650.00029/04/2027
55452恒指瑞銀七四熊50.325+0.010+3.175%23,050.00022,950.00029/04/2027
55455恒指瑞銀七四熊60.345+0.010+2.985%23,250.00023,150.00029/04/2027
55498恒指華泰五四熊H0.195+0.013+7.143%21,500.00021,400.00029/04/2025
55508恒指信證五五熊V0.200+0.011+5.820%21,600.00021,500.00029/05/2025
55509恒指信證五五熊W0.246+0.008+3.361%22,100.00022,000.00029/05/2025
55510恒指信證五五熊X0.290+0.010+3.571%22,500.00022,400.00029/05/2025
55517恒指中銀六四熊A0.202+0.014+7.447%21,610.00021,510.00029/04/2026
55523恒指匯豐五三熊Q0.202+0.013+6.878%21,650.00021,550.00028/03/2025
55546恒指國君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指國君五四熊E0.255+0.012+4.938%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.249+0.012+5.063%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.211+0.012+6.030%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.221+0.016+7.805%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.270+0.010+3.846%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.265+0.015+6.000%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.255+0.014+5.809%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.247+0.015+6.466%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.229+0.014+6.512%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.195+0.015+8.333%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.237+0.016+7.240%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.300+0.015+5.263%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.165+0.008+5.096%23,100.00023,000.00030/08/2027
55625恒指匯豐五四熊N0.219+0.013+6.311%21,850.00021,750.00029/04/2025
55627恒指匯豐五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指匯豐五四熊R0.237+0.013+5.804%22,050.00021,950.00029/04/2025
55638恒指匯豐五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指華泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指華泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指華泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法興五三熊M0.200+0.015+8.108%21,548.00021,448.00028/03/2025
55664恒指法興五三熊N0.228+0.013+6.047%21,848.00021,748.00028/03/2025
55665恒指法興五三熊O0.255+0.010+4.082%22,148.00022,048.00028/03/2025
55681恒指法興五五熊V0.210+0.013+6.599%21,700.00021,600.00029/05/2025
55682恒指法興五五熊W0.240+0.013+5.727%22,000.00021,900.00029/05/2025
55707恒指法興五三熊P0.265+0.010+3.922%22,248.00022,148.00028/03/2025
55708恒指法興五三熊Q0.280+0.010+3.704%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.184+0.015+8.876%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.211+0.015+7.653%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.200+0.014+7.527%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.305+0.005+1.667%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.340+0.010+3.030%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.249+0.014+5.957%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.228+0.014+6.542%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.260+0.005+1.961%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.265+0.010+3.922%22,500.00022,400.00029/11/2027
55868恒指瑞銀七十熊R0.188+0.014+8.046%21,550.00021,450.00028/10/2027
55869恒指瑞銀七四熊J0.196+0.014+7.692%21,650.00021,550.00029/04/2027
55872恒指瑞銀七四熊I0.1930.0000.000%21,750.00021,650.00029/04/2027
55918恒指瑞銀七甲熊30.2020.0000.000%21,850.00021,750.00029/11/2027
55925恒指瑞銀七十熊S0.226+0.014+6.604%21,950.00021,850.00028/10/2027
55927恒指瑞銀七十熊T0.234+0.014+6.364%22,050.00021,950.00028/10/2027
55931恒指瑞銀七四熊20.243+0.013+5.652%22,150.00022,050.00029/04/2027
55932恒指瑞銀七四熊90.260+0.012+4.839%22,350.00022,250.00029/04/2027
55936恒指瑞銀七四熊E0.290+0.010+3.571%22,650.00022,550.00029/04/2027
55954恒指華泰五四熊N0.224+0.012+5.660%21,800.00021,700.00029/04/2025
55964恒指中銀六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信證五四熊C0.222+0.012+5.714%21,800.00021,700.00029/04/2025
56008恒指國君五四熊G0.285+0.010+3.636%22,500.00022,400.00029/04/2025
56009恒指國君五四熊H0.206+0.014+7.292%21,700.00021,600.00029/04/2025
56035恒指法興五三熊L0.202+0.013+6.878%21,588.00021,488.00028/03/2025
56046恒指法興六四熊20.148+0.010+7.246%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.209+0.014+7.179%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.192+0.014+7.865%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.222+0.014+6.731%21,880.00021,780.00029/11/2027
56161恒指匯豐五三熊F0.213+0.013+6.500%21,750.00021,650.00028/03/2025
56162恒指匯豐五四熊T0.228+0.012+5.556%21,950.00021,850.00029/04/2025
56173恒指匯豐五三熊S0.193+0.013+7.222%21,550.00021,450.00028/03/2025
56219恒指瑞銀七乙熊B0.188+0.013+7.429%21,588.00021,488.00030/12/2027
56222恒指瑞銀七四熊K0.206+0.013+6.736%21,738.00021,638.00029/04/2027
56225恒指瑞銀七乙熊C0.218+0.013+6.341%21,888.00021,788.00030/12/2027
56226恒指瑞銀七四熊L0.232+0.013+5.936%22,038.00021,938.00029/04/2027
56227恒指瑞銀七乙熊D0.250+0.011+4.603%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.214+0.014+7.000%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.223+0.014+6.699%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.232+0.014+6.422%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.241+0.015+6.637%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.255+0.012+4.938%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.265+0.010+3.922%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.290+0.010+3.571%22,750.00022,650.00029/04/2027
56459恒指法興六四熊30.123+0.007+6.034%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.177+0.013+7.927%21,480.00021,380.00030/12/2027
56753恒指匯豐七四熊D0.121+0.008+7.080%22,100.00022,000.00029/04/2027
56756恒指匯豐七甲熊C0.097+0.009+10.227%21,600.00021,500.00029/11/2027
56971恒指國君五四熊R0.216+0.015+7.463%21,800.00021,700.00029/04/2025
56986恒指信證五四熊R0.241+0.012+5.240%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.199+0.013+6.989%21,598.00021,498.00029/04/2025
57069恒指匯豐七乙熊K0.184+0.014+8.235%21,530.00021,430.00030/12/2027
57072恒指匯豐七乙熊L0.197+0.014+7.650%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.213+0.014+7.035%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.179+0.014+8.485%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.197+0.013+7.065%21,620.00021,520.00029/11/2027
57248恒指瑞銀七乙熊Q0.185+0.015+8.824%21,538.00021,438.00030/12/2027
57267恒指國君五四熊C0.187+0.014+8.092%21,500.00021,400.00029/04/2025
57488恒指法興六四熊G0.099+0.007+7.609%21,608.00021,508.00029/04/2026
57596恒指匯豐七四熊R0.174+0.011+6.748%21,470.00021,370.00029/04/2027
57600恒指國君五五熊A0.204+0.015+7.937%21,650.00021,550.00029/05/2025
57602恒指國君五五熊C0.325+0.010+3.175%22,900.00022,800.00029/05/2025
57704恒指瑞銀七十熊80.183+0.013+7.647%21,518.00021,418.00028/10/2027
57780恒指國君五五熊D0.242+0.015+6.608%22,000.00021,900.00029/05/2025
57908恒指國君五五熊F0.270+0.015+5.882%22,300.00022,200.00029/05/2025
58314恒指瑞銀七乙熊L0.178+0.013+7.879%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.196+0.014+7.692%21,590.00021,490.00028/10/2027
58321恒指匯豐七甲熊I0.220+0.013+6.280%21,830.00021,730.00029/11/2027
58322恒指匯豐七甲熊J0.193+0.012+6.630%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.255+0.010+4.082%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.237+0.013+5.804%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.194+0.011+6.011%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.186+0.014+8.140%21,500.00021,400.00029/04/2026
59307恒指華泰七甲熊E0.220+0.013+6.280%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.310+0.005+1.639%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.2650.0000.000%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.237+0.012+5.333%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.204+0.012+6.250%21,700.00021,600.00029/04/2026
59348恒指國君五五熊M0.315+0.010+3.279%22,800.00022,700.00029/05/2025
59368恒指匯豐七乙熊E0.202+0.013+6.878%21,688.00021,588.00030/12/2027
59370恒指匯豐七乙熊G0.182+0.013+7.692%21,488.00021,388.00030/12/2027
59372恒指匯豐七乙熊H0.221+0.013+6.250%21,888.00021,788.00030/12/2027
59420恒指法興六二熊60.202+0.013+6.878%21,628.00021,528.00026/02/2026
59424恒指法興六二熊H0.222+0.014+6.731%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.206+0.013+6.736%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.193+0.013+7.222%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.225+0.014+6.635%21,910.00021,810.00029/11/2027
59538恒指瑞銀七乙熊90.177+0.014+8.589%21,458.00021,358.00030/12/2027
59539恒指瑞銀六四熊80.200+0.013+6.952%21,638.00021,538.00029/04/2026
59540恒指瑞銀六四熊90.214+0.014+7.000%21,788.00021,688.00029/04/2026
59563恒指信證五五熊A0.0000.000%20,900.00020,800.00029/05/2025
59566恒指華泰七甲熊F0.0000.000%20,640.00020,540.00029/11/2027
59570恒指國君五五熊N0.151+0.016+11.852%21,100.00021,000.00029/05/2025
59572恒指國君五五熊O0.113+0.016+16.495%20,700.00020,600.00029/05/2025
59575恒指中銀六四熊10.134+0.014+11.667%20,900.00020,800.00029/04/2026
59576恒指中銀六四熊Y0.153+0.014+10.072%21,100.00021,000.00029/04/2026
59591恒指匯豐七四熊60.124+0.015+13.761%20,850.00020,750.00029/04/2027
59592恒指匯豐七四熊S0.136+0.013+10.569%20,988.00020,888.00029/04/2027
59595恒指匯豐七四熊G0.142+0.013+10.078%21,050.00020,950.00029/04/2027
59596恒指匯豐七四熊I0.109+0.013+13.542%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.143+0.014+10.853%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.125+0.012+10.619%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.109+0.013+13.542%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.145+0.014+10.687%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.116+0.014+13.725%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.124+0.015+13.761%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.133+0.015+12.712%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.141+0.015+11.905%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.102+0.014+15.909%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.106+0.015+16.484%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.070+0.007+11.111%21,100.00021,000.00030/10/2028
59655恒指法興六四熊50.112+0.015+15.464%20,700.00020,600.00029/04/2026
59656恒指法興六四熊A0.123+0.014+12.844%20,800.00020,700.00029/04/2026
59657恒指法興六四熊B0.135+0.016+13.445%20,948.00020,848.00029/04/2026
59658恒指法興六二熊U0.150+0.014+10.294%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.108+0.013+13.684%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.123+0.015+13.889%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.136+0.014+11.475%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.168+0.015+9.804%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.118+0.016+15.686%20,800.00020,700.00030/12/2027
59752恒指瑞銀七三熊30.111+0.013+13.265%20,700.00020,600.00030/03/2027
59753恒指瑞銀七三熊K0.126+0.013+11.504%20,850.00020,750.00030/03/2027
59766恒指瑞銀七八熊A0.139+0.013+10.317%21,000.00020,900.00030/08/2027
59767恒指瑞銀七八熊B0.154+0.013+9.220%21,158.00021,058.00030/08/2027
59770恒指瑞銀七八熊C0.168+0.012+7.692%21,318.00021,218.00030/08/2027
59771恒指瑞銀五四熊I0.078+0.006+8.333%21,100.00021,000.00029/04/2025
59779恒指瑞銀七乙熊M0.180+0.013+7.784%21,478.00021,378.00030/12/2027
59781恒指華泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.125+0.013+11.607%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.110+0.014+14.583%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.2950.0000.000%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.250+0.006+2.459%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.201+0.013+6.915%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.177+0.013+7.927%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.154+0.012+8.451%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.137+0.012+9.600%21,000.00020,900.00028/10/2027
59815恒指匯豐七乙熊I0.105+0.016+17.978%20,639.00020,539.00030/12/2027
59817恒指匯豐七乙熊N0.113+0.012+11.881%20,750.00020,650.00030/12/2027
59818恒指匯豐七乙熊O0.123+0.012+10.811%20,880.00020,780.00030/12/2027
59821恒指匯豐七乙熊R0.139+0.012+9.449%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.109+0.014+14.737%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.124+0.013+11.712%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.140+0.013+10.236%21,060.00020,960.00030/10/2028
59842恒指信證五五熊B0.113+0.013+13.000%20,700.00020,600.00029/05/2025
59847恒指信證五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信證五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法興六二熊Y0.107+0.015+16.304%20,639.00020,539.00026/02/2026
59861恒指法興六四熊C0.117+0.014+13.592%20,748.00020,648.00029/04/2026
59862恒指法興六四熊D0.127+0.014+12.389%20,848.00020,748.00029/04/2026
59865恒指法興六二熊70.140+0.014+11.111%20,968.00020,868.00026/02/2026
59869恒指法興六二熊M0.155+0.016+11.511%21,118.00021,018.00026/02/2026
59876恒指法興六二熊N0.193+0.014+7.821%21,528.00021,428.00026/02/2026
59877恒指法興六二熊80.212+0.013+6.533%21,728.00021,628.00026/02/2026
59882恒指法興六四熊I0.165+0.015+10.000%21,238.00021,138.00029/04/2026
59884恒指法興六二熊I0.177+0.013+7.927%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.115+0.013+12.745%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.103+0.014+15.730%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.131+0.015+12.931%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.144+0.014+10.769%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.161+0.013+8.784%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.173+0.015+9.494%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.187+0.013+7.471%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.215+0.014+6.965%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.203+0.016+8.556%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.104+0.014+15.556%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.109+0.012+12.371%20,700.00020,600.00029/11/2027
59935恒指匯豐七乙熊S0.167+0.013+8.442%21,318.00021,218.00030/12/2027
59936恒指匯豐七乙熊T0.151+0.014+10.219%21,138.00021,038.00030/12/2027
59938恒指匯豐七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞銀七乙熊N0.104+0.013+14.286%20,639.00020,539.00030/12/2027
59965恒指瑞銀七甲熊40.114+0.014+14.000%20,750.00020,650.00029/11/2027
59966恒指瑞銀七乙熊70.126+0.013+11.504%20,900.00020,800.00030/12/2027
59968恒指瑞銀七三熊P0.144+0.013+9.924%21,050.00020,950.00030/03/2027
59986恒指瑞銀七乙熊H0.159+0.013+8.904%21,248.00021,148.00030/12/2027
59988恒指瑞銀七乙熊I0.172+0.012+7.500%21,428.00021,328.00030/12/2027
59989恒指瑞銀七甲熊50.194+0.013+7.182%21,618.00021,518.00029/11/2027
59992恒指中銀六四熊Z0.131+0.014+11.966%20,868.00020,768.00029/04/2026
59993恒指中銀六四熊90.0000.000%21,000.00020,900.00029/04/2026
59994恒指中銀六四熊E0.0000.000%21,200.00021,100.00029/04/2026
59996恒指國君五五熊P0.173+0.015+9.494%21,300.00021,200.00029/05/2025
59997恒指國君五五熊Q0.134+0.014+11.667%20,900.00020,800.00029/05/2025
60004恒指匯豐七甲熊K0.158+0.013+8.966%21,200.00021,100.00029/11/2027
60005恒指匯豐七甲熊L0.148+0.014+10.448%21,100.00021,000.00029/11/2027
60006恒指匯豐七甲熊M0.142+0.018+14.516%21,000.00020,900.00029/11/2027
60007恒指匯豐七甲熊N0.0000.000%21,400.00021,300.00029/11/2027
60008恒指匯豐七甲熊O0.167+0.013+8.442%21,300.00021,200.00029/11/2027
60010恒指匯豐七甲熊P0.121+0.013+12.037%20,829.00020,729.00029/11/2027
60012恒指匯豐七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指華泰七甲熊H0.0000.000%21,300.00021,200.00029/11/2027
60017恒指華泰七甲熊I0.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊I0.153+0.012+8.511%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊J0.133+0.013+10.833%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊X0.150+0.014+10.294%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.161+0.016+11.034%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.168+0.016+10.526%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊10.123+0.012+10.811%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊20.122+0.013+11.927%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊30.130+0.013+11.111%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊40.140+0.017+13.821%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊50.120+0.013+12.150%20,830.00020,730.00030/10/2028
60061恒指信證五五熊Y0.0000.000%21,200.00021,100.00029/05/2025
60063恒指信證五五熊Z0.0000.000%20,829.00020,729.00029/05/2025
60068恒指法興六四熊M0.167+0.015+9.868%21,300.00021,200.00029/04/2026
60069恒指法興六四熊P0.183+0.014+8.284%21,448.00021,348.00029/04/2026
60093恒指法興六二熊B0.126+0.014+12.500%20,829.00020,729.00026/02/2026
60095恒指法興六二熊G0.136+0.014+11.475%20,928.00020,828.00026/02/2026
60096恒指法興六二熊J0.145+0.014+10.687%21,028.00020,928.00026/02/2026
60097恒指法興六二熊S0.158+0.013+8.966%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊F0.143+0.013+10.000%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊G0.156+0.012+8.333%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊H0.147+0.013+9.701%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊I0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.175+0.015+9.375%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊20.133+0.013+10.833%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊30.160+0.013+8.844%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊40.148+0.016+12.121%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊60.122+0.013+11.927%20,829.00020,729.00030/12/2027
60145恒指瑞銀七乙熊K0.130+0.012+10.169%20,950.00020,850.00030/12/2027
60163恒指瑞銀七乙熊O0.120+0.012+11.111%20,829.00020,729.00030/12/2027
60167恒指瑞銀七乙熊P0.147+0.014+10.526%21,100.00021,000.00030/12/2027
60168恒指瑞銀七乙熊S0.164+0.013+8.609%21,300.00021,200.00030/12/2027
60169恒指瑞銀七十熊30.179+0.013+7.831%21,450.00021,350.00028/10/2027
60171恒指瑞銀七十熊50.195+0.013+7.143%21,628.00021,528.00028/10/2027
60177恒指國君五五熊R0.124+0.014+12.727%20,800.00020,700.00029/05/2025
60178恒指國君五五熊S0.099+0.015+17.857%20,550.00020,450.00029/05/2025
60181恒指中銀六四熊F0.095+0.013+15.854%20,500.00020,400.00029/04/2026
60182恒指華泰七甲熊J0.0000.000%20,528.00020,428.00029/11/2027
60186恒指信證五五熊10.084+0.014+20.000%20,400.00020,300.00029/05/2025
60200恒指法興六四熊S0.132+0.015+12.821%20,900.00020,800.00029/04/2026
60205恒指法興六二熊Z0.085+0.016+23.188%20,389.00020,289.00026/02/2026
60206恒指法興六四熊X0.095+0.015+18.750%20,500.00020,400.00029/04/2026
60208恒指法興六四熊K0.103+0.015+17.045%20,600.00020,500.00029/04/2026
60209恒指法興六二熊40.122+0.015+14.019%20,768.00020,668.00026/02/2026
60222恒指法興六四熊U0.144+0.015+11.628%21,000.00020,900.00029/04/2026
60224恒指法興六四熊V0.161+0.015+10.274%21,200.00021,100.00029/04/2026
60234恒指摩利五四熊60.086+0.014+19.444%20,389.00020,289.00029/04/2025
60235恒指摩利五四熊70.101+0.013+14.773%20,550.00020,450.00029/04/2025
60245恒指匯豐七乙熊10.080+0.014+21.212%20,389.00020,289.00030/12/2027
60246恒指匯豐七乙熊X0.093+0.015+19.231%20,500.00020,400.00030/12/2027
60248恒指匯豐七乙熊Y0.105+0.013+14.130%20,650.00020,550.00030/12/2027
60249恒指匯豐七乙熊20.119+0.012+11.215%20,800.00020,700.00030/12/2027
60250恒指匯豐七乙熊A0.134+0.013+10.744%20,950.00020,850.00030/12/2027
60251恒指匯豐七乙熊M0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊60.101+0.014+16.092%20,600.00020,500.00030/10/2028
60260恒指法巴八十熊70.085+0.015+21.429%20,400.00020,300.00030/10/2028
60261恒指法巴八十熊80.093+0.015+19.231%20,500.00020,400.00030/10/2028
60262恒指法巴八十熊90.118+0.013+12.381%20,800.00020,700.00030/10/2028
60263恒指法巴八十熊A0.082+0.014+20.588%20,390.00020,290.00030/10/2028
60265恒指法巴八十熊B0.0000.000%20,650.00020,550.00030/10/2028
60277恒指法巴八十熊C0.096+0.015+18.519%20,530.00020,430.00030/10/2028
60289恒指瑞銀七乙熊Y0.081+0.013+19.118%20,389.00020,289.00030/12/2027
60291恒指瑞銀七乙熊T0.093+0.013+16.250%20,500.00020,400.00030/12/2027
60294恒指瑞銀七甲熊60.105+0.012+12.903%20,650.00020,550.00029/11/2027
60302恒指瑞銀七乙熊X0.050+0.006+13.636%20,600.00020,500.00030/12/2027
60310恒指瑞銀七乙熊10.118+0.013+12.381%20,788.00020,688.00030/12/2027
60311恒指瑞銀七乙熊20.129+0.013+11.207%20,928.00020,828.00030/12/2027
60312恒指瑞銀七乙熊40.144+0.013+9.924%21,068.00020,968.00030/12/2027
60313恒指瑞銀七乙熊U0.155+0.013+9.155%21,200.00021,100.00030/12/2027
60314恒指瑞銀七乙熊30.173+0.013+8.125%21,400.00021,300.00030/12/2027
60318恒指瑞銀七四熊S0.185+0.013+7.558%21,528.00021,428.00029/04/2027
60333恒指摩通七乙熊70.092+0.014+17.949%20,500.00020,400.00030/12/2027
60334恒指摩通七乙熊80.081+0.013+19.118%20,389.00020,289.00030/12/2027
60336恒指摩通七甲熊10.120+0.013+12.150%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊30.148+0.013+9.630%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊90.132+0.014+11.864%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊K0.106+0.013+13.978%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊K0.128+0.012+10.345%20,900.00020,800.00030/12/2027
60368恒指花旗七乙熊L0.083+0.015+22.059%20,389.00020,289.00030/12/2027
60372恒指花旗七乙熊M0.092+0.014+17.949%20,500.00020,400.00030/12/2027
60377恒指中銀六四熊G0.077+0.014+22.222%20,300.00020,200.00029/04/2026
60386恒指華泰七甲熊K0.070+0.014+25.000%20,200.00020,100.00029/11/2027
60387恒指華泰七甲熊L0.046+0.015+48.387%19,950.00019,850.00029/11/2027
60403恒指匯豐七乙熊Q0.039+0.014+56.000%19,947.00019,847.00030/12/2027
60404恒指匯豐七乙熊U0.054+0.014+35.000%20,100.00020,000.00030/12/2027
60405恒指匯豐七乙熊V0.068+0.014+25.926%20,250.00020,150.00030/12/2027
60409恒指匯豐七乙熊Z0.082+0.015+22.388%20,400.00020,300.00030/12/2027
60410恒指匯豐七乙熊30.096+0.013+15.663%20,550.00020,450.00030/12/2027
60411恒指匯豐七乙熊50.109+0.014+14.737%20,688.00020,588.00030/12/2027
60418恒指信證五五熊40.049+0.014+40.000%20,000.00019,900.00029/05/2025
60419恒指信證五五熊20.076+0.013+20.635%20,300.00020,200.00029/05/2025
60422恒指信證五五熊30.0000.000%20,600.00020,500.00029/05/2025
60432恒指花旗七乙熊N0.064+0.015+30.612%20,200.00020,100.00030/12/2027
60434恒指花旗七甲熊D0.075+0.015+25.000%20,300.00020,200.00029/11/2027
60435恒指花旗七甲熊E0.055+0.015+37.500%20,100.00020,000.00029/11/2027
60436恒指花旗七乙熊O0.040+0.015+60.000%19,947.00019,847.00030/12/2027
60443恒指國君五五熊T0.084+0.014+20.000%20,400.00020,300.00029/05/2025
60445恒指國君五五熊U0.056+0.015+36.585%20,100.00020,000.00029/05/2025
60453恒指摩利七甲熊D0.088+0.012+15.789%20,450.00020,350.00029/11/2027
60454恒指摩利七甲熊E0.069+0.013+23.214%20,250.00020,150.00029/11/2027
60456恒指摩利七乙熊N0.056+0.013+30.233%20,100.00020,000.00030/12/2027
60457恒指摩利七乙熊O0.042+0.014+50.000%19,947.00019,847.00030/12/2027
60464恒指法巴八五熊A0.0000.000%20,550.00020,450.00030/05/2028
60477恒指法巴八五熊B0.068+0.015+28.302%20,200.00020,100.00030/05/2028
60478恒指法巴八五熊C0.077+0.016+26.230%20,300.00020,200.00030/05/2028
60479恒指法巴八五熊D0.066+0.015+29.412%20,180.00020,080.00030/05/2028
60481恒指法巴八五熊E0.050+0.017+51.515%20,000.00019,900.00030/05/2028
60482恒指法巴八五熊F0.058+0.014+31.818%20,100.00020,000.00030/05/2028
60483恒指法巴八五熊G0.0000.000%21,150.00021,050.00030/05/2028
60484恒指法巴八五熊H0.157+0.014+9.790%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.164+0.011+7.190%21,350.00021,250.00030/05/2028
60495恒指法巴八五熊J0.047+0.016+51.613%19,950.00019,850.00030/05/2028
60500恒指法巴八五熊K0.051+0.007+15.909%20,600.00020,500.00030/05/2028
60530恒指瑞銀七乙熊50.043+0.015+53.571%19,947.00019,847.00030/12/2027
60531恒指瑞銀七乙熊60.055+0.013+30.952%20,100.00020,000.00030/12/2027
60534恒指瑞銀七乙熊80.069+0.013+23.214%20,250.00020,150.00030/12/2027
60535恒指瑞銀七四熊T0.083+0.013+18.571%20,400.00020,300.00029/04/2027
60537恒指瑞銀七四熊V0.102+0.012+13.333%20,600.00020,500.00029/04/2027
60538恒指瑞銀七四熊C0.121+0.013+12.037%20,800.00020,700.00029/04/2027
60539恒指瑞銀七甲熊W0.170+0.013+8.280%21,350.00021,250.00029/11/2027
60540恒指瑞銀七八熊D0.028+0.006+27.273%20,100.00020,000.00030/08/2027
60557恒指法興六四熊Y0.066+0.015+29.412%20,200.00020,100.00029/04/2026
60558恒指法興六四熊90.075+0.015+25.000%20,300.00020,200.00029/04/2026
60562恒指法興六二熊50.091+0.014+18.182%20,448.00020,348.00026/02/2026
60564恒指法興六二熊90.044+0.015+51.724%19,947.00019,847.00026/02/2026
60565恒指法興六四熊L0.051+0.015+41.667%20,048.00019,948.00029/04/2026
60608恒指摩通七乙熊M0.070+0.014+25.000%20,250.00020,150.00030/12/2027
60609恒指摩通七乙熊N0.083+0.014+20.290%20,400.00020,300.00030/12/2027
60610恒指摩通七甲熊70.098+0.013+15.294%20,550.00020,450.00029/11/2027
60614恒指摩通七乙熊O0.055+0.013+30.952%20,100.00020,000.00030/12/2027
60621恒指摩通七乙熊Q0.043+0.016+59.259%19,947.00019,847.00030/12/2027
60648恒指法興六四熊40.100+0.015+17.647%20,548.00020,448.00029/04/2026
60649恒指法興六四熊E0.112+0.015+15.464%20,668.00020,568.00029/04/2026
60652恒指中銀六四熊I0.0280.0000.000%19,900.00019,800.00029/04/2026
60653恒指中銀六四熊H0.059+0.015+34.091%20,100.00020,000.00029/04/2026
60664恒指信證五五熊50.038+0.012+46.154%19,900.00019,800.00029/05/2025
60665恒指信證五五熊60.064+0.013+25.490%20,200.00020,100.00029/05/2025
60670恒指摩利七甲熊F0.049+0.015+44.118%20,000.00019,900.00029/11/2027
60692恒指國君五五熊V0.071+0.016+29.091%20,250.00020,150.00029/05/2025
60704恒指法興六四熊J0.049+0.016+48.485%20,000.00019,900.00029/04/2026
60709恒指法興六四熊O0.055+0.015+37.500%20,100.00020,000.00029/04/2026
60712恒指法興六二熊C0.073+0.014+23.729%20,248.00020,148.00026/02/2026
60713恒指法興六二熊F0.082+0.015+22.388%20,348.00020,248.00026/02/2026
60722恒指法巴八五熊L0.040+0.017+73.913%19,900.00019,800.00030/05/2028
60728恒指法巴八五熊N0.0000.000%20,350.00020,250.00030/05/2028
60729恒指法巴八五熊O0.0000.000%20,450.00020,350.00030/05/2028
60730恒指法巴八五熊P0.0000.000%20,750.00020,650.00030/05/2028
60732恒指法巴八五熊Q0.044+0.014+46.667%19,930.00019,830.00030/05/2028
60739恒指花旗五四熊O0.046+0.014+43.750%20,018.00019,918.00029/04/2025
60763恒指摩通七乙熊R0.045+0.014+45.161%19,950.00019,850.00030/12/2027
60766恒指摩通七十熊K0.076+0.008+11.765%21,100.00021,000.00028/10/2027
60767恒指摩通七十熊L0.172+0.006+3.614%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.122+0.006+5.172%22,100.00022,000.00028/10/2027
60769恒指摩通七乙熊T0.080+0.014+21.212%20,350.00020,250.00030/12/2027
60774恒指摩通七乙熊W0.052+0.014+36.842%20,050.00019,950.00030/12/2027
60776恒指摩通七乙熊Z0.065+0.014+27.451%20,200.00020,100.00030/12/2027
60777恒指摩通七甲熊90.095+0.013+15.854%20,520.00020,420.00029/11/2027
60792恒指匯豐七乙熊60.101+0.014+16.092%20,600.00020,500.00030/12/2027
60795恒指匯豐七乙熊70.087+0.014+19.178%20,450.00020,350.00030/12/2027
60796恒指匯豐七乙熊80.073+0.014+23.729%20,300.00020,200.00030/12/2027
60797恒指匯豐七乙熊90.060+0.014+30.435%20,150.00020,050.00030/12/2027
60798恒指匯豐七乙熊B0.044+0.013+41.935%19,988.00019,888.00030/12/2027
60817恒指瑞銀七乙熊F0.043+0.014+48.276%19,950.00019,850.00030/12/2027
60819恒指瑞銀七四熊M0.058+0.014+31.818%20,118.00020,018.00029/04/2027
60849恒指瑞銀七四熊P0.071+0.013+22.414%20,268.00020,168.00029/04/2027
60853恒指瑞銀七十熊70.088+0.012+15.789%20,450.00020,350.00028/10/2027
60854恒指瑞銀七十熊40.104+0.012+13.043%20,628.00020,528.00028/10/2027
60876恒指信證五五熊80.058+0.014+31.818%20,100.00020,000.00029/05/2025
60893恒指摩利七甲熊G0.049+0.013+36.111%20,000.00019,900.00029/11/2027
60915恒指法興六二熊R0.063+0.014+28.571%20,148.00020,048.00026/02/2026
60921恒指法興六四熊Q0.036+0.014+63.636%19,900.00019,800.00029/04/2026
60944恒指匯豐七乙熊F0.037+0.013+54.167%19,900.00019,800.00030/12/2027
60948恒指匯豐七甲熊R0.065+0.014+27.451%20,200.00020,100.00029/11/2027
60949恒指匯豐七甲熊S0.050+0.014+38.889%20,050.00019,950.00029/11/2027
60965恒指法巴八五熊V0.054+0.014+35.000%20,050.00019,950.00030/05/2028
60970恒指法巴八五熊W0.063+0.013+26.000%20,150.00020,050.00030/05/2028
60971恒指法巴八五熊X0.0000.000%20,250.00020,150.00030/05/2028
60976恒指法巴八五熊Z0.029+0.007+31.818%20,100.00020,000.00030/05/2028
61004恒指摩通七十熊V0.046+0.014+43.750%19,960.00019,860.00028/10/2027
61016恒指摩通七十熊Z0.061+0.014+29.787%20,120.00020,020.00028/10/2027
61044恒指瑞銀七四熊Q0.047+0.013+38.235%20,000.00019,900.00029/04/2027
61045恒指瑞銀七甲熊90.065+0.013+25.000%20,200.00020,100.00029/11/2027
61048恒指瑞銀七甲熊Z0.074+0.012+19.355%20,300.00020,200.00029/11/2027
61053恒指瑞銀七十熊60.099+0.014+16.471%20,550.00020,450.00028/10/2027
61062恒指信證五六熊A0.096+0.014+17.073%20,500.00020,400.00027/06/2025
61068恒指匯豐七四熊A0.063+0.015+31.250%20,180.00020,080.00029/04/2027
61072恒指匯豐七四熊40.033+0.014+73.684%19,880.00019,780.00029/04/2027
61073恒指匯豐七四熊80.047+0.013+38.235%20,020.00019,920.00029/04/2027
61089恒指國君五五熊X0.048+0.016+50.000%20,000.00019,900.00029/05/2025
61150恒指瑞銀七四熊40.044+0.013+41.935%19,968.00019,868.00029/04/2027
61153恒指瑞銀七十熊K0.061+0.013+27.083%20,150.00020,050.00028/10/2027
61160恒指瑞銀七乙熊V0.078+0.014+21.875%20,350.00020,250.00030/12/2027
61189恒指摩通七十熊30.048+0.014+41.176%20,000.00019,900.00028/10/2027
61195恒指中銀六四熊M0.049+0.012+32.432%20,000.00019,900.00029/04/2026
61196恒指中銀六四熊N0.068+0.014+25.926%20,200.00020,100.00029/04/2026
61213恒指匯豐七甲熊U0.046+0.014+43.750%20,000.00019,900.00029/11/2027
61223恒指匯豐七甲熊X0.057+0.013+29.545%20,120.00020,020.00029/11/2027
61242恒指法興六二熊D0.048+0.015+45.455%19,978.00019,878.00026/02/2026
61283恒指瑞銀七十熊P0.046+0.014+43.750%19,978.00019,878.00028/10/2027
61289恒指瑞銀七十熊X0.055+0.014+34.146%20,088.00019,988.00028/10/2027
61297恒指國君七四熊A0.066+0.016+32.000%20,200.00020,100.00029/04/2027
61317恒指摩通七十熊40.062+0.013+26.531%20,150.00020,050.00028/10/2027
61319恒指摩通七十熊R0.047+0.012+34.286%19,980.00019,880.00028/10/2027
61321恒指華泰七甲熊P0.0000.000%20,400.00020,300.00029/11/2027
61333恒指國君七四熊B0.078+0.014+21.875%20,300.00020,200.00029/04/2027
61343恒指匯豐七甲熊Y0.043+0.014+48.276%19,968.00019,868.00029/11/2027
61358恒指匯豐七甲熊Z0.055+0.015+37.500%20,088.00019,988.00029/11/2027
61359恒指匯豐七甲熊10.067+0.013+24.074%20,230.00020,130.00029/11/2027
61362恒指法興七四熊C0.034+0.014+70.000%19,878.00019,778.00029/04/2027
61383恒指法興七四熊D0.056+0.015+36.585%20,078.00019,978.00029/04/2027
61437恒指瑞銀七十熊10.041+0.013+46.429%19,938.00019,838.00028/10/2027
61438恒指瑞銀七十熊20.052+0.012+30.000%20,068.00019,968.00028/10/2027
61439恒指瑞銀七十熊90.064+0.013+25.490%20,188.00020,088.00028/10/2027
61459恒指摩通七十熊U0.046+0.013+39.394%19,970.00019,870.00028/10/2027
61460恒指摩通七十熊W0.060+0.012+25.000%20,130.00020,030.00028/10/2027
61463恒指中銀六四熊O0.086+0.013+17.808%20,400.00020,300.00029/04/2026
61466恒指中銀六四熊C0.029+0.011+61.111%19,800.00019,700.00029/04/2026
61470恒指國君七四熊C0.097+0.015+18.293%20,500.00020,400.00029/04/2027
61483恒指瑞銀七十熊Q0.037+0.014+60.870%19,878.00019,778.00028/10/2027
61485恒指瑞銀七十熊U0.050+0.013+35.135%20,028.00019,928.00028/10/2027
61512恒指瑞銀七十熊V0.068+0.012+21.429%20,238.00020,138.00028/10/2027
61515恒指花旗七乙熊S0.067+0.007+11.667%21,000.00020,900.00030/12/2027
61520恒指匯豐七甲熊20.040+0.014+53.846%19,920.00019,820.00029/11/2027
61524恒指匯豐七甲熊30.087+0.013+17.568%20,430.00020,330.00029/11/2027
61525恒指匯豐七甲熊40.073+0.014+23.729%20,280.00020,180.00029/11/2027
61530恒指匯豐七甲熊50.051+0.013+34.211%20,060.00019,960.00029/11/2027
61546恒指法巴八四熊K0.033+0.016+94.118%19,810.00019,710.00027/04/2028
61551恒指法興七四熊F0.044+0.016+57.143%19,928.00019,828.00029/04/2027
61566恒指法興七四熊M0.061+0.014+29.787%20,128.00020,028.00029/04/2027
61574恒指摩通七十熊X0.0000.000%20,020.00019,920.00028/10/2027
61580恒指摩通七四熊P0.064+0.013+25.490%20,180.00020,080.00029/04/2027
61584恒指摩通七十熊10.039+0.016+69.565%19,900.00019,800.00028/10/2027
61593恒指華泰七甲熊Q0.032+0.014+77.778%19,800.00019,700.00029/11/2027
61595恒指國君七四熊D0.106+0.014+15.217%20,600.00020,500.00029/04/2027
61599恒指花旗六四熊50.033+0.014+73.684%19,828.00019,728.00029/04/2026
61602恒指信證五五熊90.029+0.012+70.588%19,800.00019,700.00029/05/2025
61614恒指摩通七四熊E0.050+0.014+38.889%20,010.00019,910.00029/04/2027
61615恒指摩通七十熊50.036+0.016+80.000%19,850.00019,750.00028/10/2027
61625恒指法興七二熊Q0.053+0.016+43.243%20,028.00019,928.00025/02/2027
61629恒指法興七二熊50.035+0.014+66.667%19,828.00019,728.00025/02/2027
61631恒指法巴八四熊L0.0000.000%19,850.00019,750.00027/04/2028
61640恒指摩利七甲熊K0.038+0.012+46.154%19,875.00019,775.00029/11/2027
61646恒指匯豐七十熊A0.055+0.019+52.778%20,038.00019,938.00028/10/2027
61647恒指匯豐七十熊B0.0000.000%20,600.00020,500.00028/10/2027
61649恒指匯豐七十熊D0.033+0.012+57.143%19,850.00019,750.00028/10/2027
61655恒指匯豐七十熊E0.079+0.013+19.697%20,350.00020,250.00028/10/2027
61667恒指瑞銀七三熊60.032+0.011+52.381%19,838.00019,738.00030/03/2027
61670恒指瑞銀七三熊70.046+0.013+39.394%19,988.00019,888.00030/03/2027
61672恒指瑞銀七三熊80.060+0.013+27.660%20,138.00020,038.00030/03/2027
61741恒指匯豐七十熊F0.025+0.011+78.571%19,780.00019,680.00028/10/2027
61743恒指匯豐七十熊G0.041+0.013+46.429%19,950.00019,850.00028/10/2027
61745恒指匯豐七十熊H0.052+0.013+33.333%20,070.00019,970.00028/10/2027
61763恒指法興七四熊H0.030+0.013+76.471%19,800.00019,700.00029/04/2027
61817恒指瑞銀七三熊H0.029+0.011+61.111%19,800.00019,700.00030/03/2027
61837恒指法巴八四熊N0.032+0.015+88.235%19,800.00019,700.00027/04/2028
61897恒指中銀六四熊Q0.0000.000%19,300.00019,200.00029/04/2026
61900恒指中銀六四熊R0.0000.000%19,600.00019,500.00029/04/2026
61903恒指摩利七十熊C0.0000.000%19,600.00019,500.00028/10/2027
61904恒指摩利七甲熊M0.0000.000%19,400.00019,300.00029/11/2027
61905恒指摩利七乙熊V0.0000.000%19,232.00019,132.00030/12/2027
61911恒指匯豐七四熊N0.0000.000%19,680.00019,580.00029/04/2027
61913恒指匯豐七四熊10.0000.000%19,530.00019,430.00029/04/2027
61915恒指匯豐七四熊V0.0320.0000.000%19,800.00019,700.00029/04/2027
61917恒指匯豐七四熊20.0000.000%19,380.00019,280.00029/04/2027
61918恒指匯豐七四熊30.0000.000%19,232.00019,132.00029/04/2027
61920恒指信證五六熊C0.0000.000%19,300.00019,200.00027/06/2025
61922恒指信證五六熊D0.0230.0000.000%19,700.00019,600.00027/06/2025
61927恒指國君七四熊G0.0340.0000.000%19,800.00019,700.00029/04/2027
61940恒指法巴八四熊V0.0000.000%19,350.00019,250.00027/04/2028
61943恒指法巴八四熊W0.0000.000%19,300.00019,200.00027/04/2028
61944恒指法巴八四熊X0.0000.000%19,260.00019,160.00027/04/2028
61946恒指花旗五四熊V0.0000.000%19,428.00019,328.00029/04/2025
61951恒指花旗五四熊A0.0000.000%19,618.00019,518.00029/04/2025
61952恒指花旗五四熊E0.0000.000%19,232.00019,132.00029/04/2025
61973恒指瑞銀七甲熊80.0000.000%19,500.00019,400.00029/11/2027
61974恒指瑞銀七乙熊R0.0000.000%19,232.00019,132.00030/12/2027
61975恒指瑞銀七四熊A0.0000.000%19,350.00019,250.00029/04/2027
61985恒指瑞銀七甲熊X0.0000.000%19,650.00019,550.00029/11/2027
61986恒指瑞銀七甲熊10.0000.000%19,788.00019,688.00029/11/2027
61990恒指摩通七乙熊S0.0000.000%19,350.00019,250.00030/12/2027
61997恒指摩通七四熊L0.0000.000%19,232.00019,132.00029/04/2027
62000恒指摩通七四熊U0.0000.000%19,500.00019,400.00029/04/2027
62008恒指摩通七四熊W0.0000.000%19,650.00019,550.00029/04/2027
62022恒指法興七二熊A0.0000.000%19,500.00019,400.00025/02/2027
62023恒指法興七四熊S0.0000.000%19,600.00019,500.00029/04/2027
62027恒指法興七二熊G0.0000.000%19,232.00019,132.00025/02/2027
62032恒指法興七四熊I0.0000.000%19,378.00019,278.00029/04/2027
64740恒指匯豐六九熊E0.186+0.002+1.087%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.390+0.010+2.632%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.440+0.010+2.326%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.226+0.006+2.727%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.275+0.005+1.852%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.405+0.010+2.532%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.192+0.008+4.348%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.420+0.015+3.704%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.455+0.010+2.247%24,300.00024,200.00030/12/2025
68109恒指瑞銀五一熊S0.228+0.007+3.167%24,100.00024,000.00027/01/2025
68120恒指瑞銀五一熊U0.204+0.007+3.553%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.219+0.008+3.791%24,038.00023,888.00029/04/2025
68368恒指國君五四熊X0.395+0.015+3.947%23,600.00023,500.00029/04/2025
68513恒指瑞銀五三熊I0.385+0.015+4.054%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.400+0.010+2.564%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.430+0.010+2.381%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊M0.250+0.003+1.215%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.375+0.005+1.351%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.325+0.005+1.562%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.420+0.005+1.205%28,100.00028,000.00029/04/2025
68886恒指瑞銀五二熊R0.390+0.010+2.632%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.410+0.010+2.500%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.3200.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.3700.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.4150.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.2700.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.5300.0000.000%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.207+0.006+2.985%23,838.00023,688.00029/04/2025
69029恒指匯豐五四熊U0.241+0.006+2.553%24,538.00024,388.00029/04/2025
69329恒指瑞銀五二熊X0.420+0.010+2.439%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.198+0.008+4.211%23,608.00023,508.00029/04/2025
69541恒指法興五二熊P0.226+0.008+3.670%24,108.00024,008.00027/02/2025
69829恒指法興五四熊N0.2700.0000.000%25,108.00025,008.00029/04/2025
69909恒指國君五四熊Z0.440+0.010+2.326%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.3150.0000.000%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.365+0.005+1.389%23,388.00023,288.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2024 09:34
  即時報價更新時間為 28/11/2024 09:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老