55261 華虹瑞銀六甲牛A (R 牛證)
即時 按盤價 跌1.080 -0.150 (-12.195%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.250-0.160-39.024%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.050-0.140-11.765%28.20030.00002/11/2026
53386華虹法興六甲牛D0.255-0.165-39.286%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.300-0.175-36.842%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.065-0.034-34.343%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.580-0.140-19.444%77.50079.50031/12/2026
55131華虹摩通七二牛A0.036-0.087-70.732%124.200126.00012/02/2027
55196華虹中銀六乙牛10.142-0.173-54.921%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.070-0.160-13.008%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.010-0.037-78.723%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.046-0.087-65.414%123.200125.00028/12/2026
55674華虹摩通七二牛B0.010-0.032-76.190%128.200130.00012/02/2027
55869華虹法興六九牛A1.080-0.120-10.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.040-0.120-10.345%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.015-0.026-63.415%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.510-0.150-22.727%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.560-0.150-21.127%78.00080.00002/11/2026
56388華虹法興六乙牛A0.510-0.170-25.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.470-0.180-27.692%85.00087.00031/12/2026
56498華虹中銀六乙牛20.042-0.149-78.010%130.000132.00031/12/2026
56643華虹法巴六九牛A0.490-0.150-23.437%82.80084.80030/09/2026
57191華虹法興七三牛B0.010-0.033-76.744%127.200129.00030/03/2027
57235華虹匯豐六十牛A1.090-0.130-10.656%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.047-0.033-41.250%108.200110.00001/12/2026
57717華虹華泰七二牛C0.0000.000%113.200115.00012/02/2027
57743華虹摩通六甲牛D0.520-0.160-23.529%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.082-0.033-28.696%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.010-0.130-11.404%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.070-0.150-12.295%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.440-0.170-27.869%88.20090.00016/11/2026
60841華虹法興六九牛F0.990-0.130-11.607%34.70036.50029/09/2026
60877華虹摩通六十牛A0.465-0.155-25.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.475-0.155-24.603%85.00087.00009/11/2026
61016華虹法興六甲牛A0.465-0.135-22.500%87.00088.80030/11/2026
61159華虹法巴六九牛B0.435-0.155-26.271%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.185-0.185-50.000%113.800115.80031/12/2026
61470華虹法興六九牛G0.970-0.120-11.009%37.20039.00028/09/2026
61554華虹摩通六九牛B0.960-0.140-12.727%37.20039.00011/09/2026
61609華虹法興六乙牛D0.022-0.034-60.714%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.390-0.170-30.357%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.420-0.170-28.814%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.041-0.034-45.333%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.029-0.033-53.226%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.049-0.034-40.964%107.200109.00013/11/2026
62447華虹摩通六十牛B0.350-0.180-33.962%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.335-0.185-35.577%98.200100.00015/10/2026
62671華虹法巴六十牛J0.157-0.168-51.692%116.000118.00030/10/2026
62715華虹法巴六十牛B0.365-0.145-28.431%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.183-0.167-47.714%113.200115.00020/11/2026
62877華虹法興六甲牛B0.325-0.165-33.673%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.405-0.155-27.679%93.00095.00016/11/2026
63196華虹法興六甲牛G0.036-0.035-49.296%113.200115.00024/11/2026
63198華虹法興六乙牛E0.058-0.035-37.634%103.200105.00028/12/2026
63525華虹法興六九牛C1.110-0.120-9.756%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.970-0.150-13.393%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.026-0.033-55.932%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.023-0.034-59.649%120.000122.00009/11/2026
64181華虹法興六八牛C0.670-0.120-15.190%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.940-0.150-13.761%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.940-0.170-15.315%38.20040.00030/12/2026
65060華虹摩通六九牛D0.910-0.170-15.741%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.610-0.160-20.779%71.00073.00017/08/2026
65772華虹法興六八牛D0.600-0.130-17.808%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.590-0.160-21.333%75.20077.20031/12/2026
66055華虹摩通六十牛C0.275-0.170-38.202%104.200106.00009/10/2026
67976華虹法巴六十牛E0.305-0.165-35.106%101.000103.00030/10/2026
68528華虹法興六八牛A0.790-0.120-13.187%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.310-0.185-37.374%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.270-0.180-40.000%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.022-0.034-60.714%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56500華虹中銀八乙熊C0.255+0.146+133.945%158.000156.00008/12/2028
57582華虹瑞銀八乙熊50.0000.000%146.800145.00028/12/2028
57650華虹摩通八乙熊H0.0000.000%146.800145.00008/12/2028
57724華虹華泰八乙熊J0.0000.000%146.800145.00011/12/2028
60258華虹華泰八乙熊G0.126+0.027+27.273%201.800200.00019/12/2028
60504華虹法興八甲熊C0.141+0.031+28.182%209.800208.00029/11/2028
60752華虹法巴八八熊L0.139+0.027+24.107%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.126+0.029+29.897%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.109+0.030+37.975%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.156+0.026+20.000%218.000215.00006/11/2028
61096華虹法興八甲熊D0.109+0.030+37.975%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.475+0.140+41.791%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.105+0.029+38.158%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.119+0.027+29.348%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.057+0.019+50.000%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.085+0.029+51.786%178.000175.00023/10/2028
65905華虹法興八甲熊F0.079+0.030+61.225%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.180+0.031+20.805%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.082+0.029+54.717%176.800175.00008/12/2028
66275華虹法巴八八熊M0.104+0.027+35.065%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.072+0.030+71.429%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.177+0.027+18.000%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.210+0.028+15.385%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.179+0.026+16.993%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.189+0.031+19.620%237.000235.00020/11/2028
67147華虹法巴八八熊I0.195+0.028+16.766%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.163+0.032+24.427%221.800220.00027/12/2028
68235華虹法巴八八熊N0.070+0.029+70.732%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.057+0.029+103.571%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.048+0.028+140.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.031+0.019+158.333%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.218+0.030+15.957%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.059+0.028+90.323%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.228+0.027+13.433%258.000255.00013/11/2028
69044華虹法巴八八熊J0.179+0.031+20.946%230.000228.00031/08/2028
69318華虹法興八甲熊A0.223+0.027+13.776%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2026 14:11
  即時報價更新時間為 14/08/2026 14:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康