55307 華虹摩通八乙熊C (R 熊證)
即時 按盤價 跌0.102 -0.014 (-12.069%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.7300.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.440+0.015+3.529%58.20060.00013/07/2026
53490華虹法興六七牛C0.425+0.035+8.974%60.60062.80029/07/2026
54065華虹法巴六七牛B0.420+0.015+3.704%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.400+0.010+2.564%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.400+0.015+3.896%62.00064.00027/07/2026
54414華虹摩通六七牛D0.4200.0000.000%61.20063.00010/07/2026
54528華虹法巴六七牛I0.156+0.020+14.706%87.00089.00031/07/2026
55216華虹摩通七五牛A0.046+0.003+6.977%81.20083.00014/05/2027
55218華虹摩通七五牛B0.031+0.003+10.714%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.7600.0000.000%26.70028.50013/11/2026
55869華虹法興六九牛A0.7700.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.7300.0000.000%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.183+0.021+12.963%84.20086.00022/07/2026
56600華虹摩通六七牛K0.181+0.017+10.366%85.20087.00010/07/2026
56797華虹法巴六七牛J0.103+0.016+18.391%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.136+0.020+17.241%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.131+0.021+19.091%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.7600.0000.000%25.20027.00026/10/2026
57723華虹法興六八牛E0.139+0.019+15.833%88.20090.00028/08/2026
58125華虹摩通六七牛M0.130+0.018+16.071%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.7000.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.7000.0000.000%32.70034.50030/09/2026
60482華虹中銀六七牛A0.088+0.021+31.343%93.00095.00031/07/2026
60483華虹中銀六七牛B0.139+0.018+14.876%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.7900.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.6800.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.490+0.010+2.083%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.6700.0000.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.6500.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.6600.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.3800.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.350+0.010+2.941%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.7800.0000.000%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.365+0.010+2.817%66.20068.00015/07/2026
63525華虹法興六九牛C0.7900.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.6500.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.355+0.005+1.429%66.00068.00013/07/2026
64181華虹法興六八牛C0.360+0.030+9.091%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.620+0.010+1.639%39.20041.00021/12/2026
64930華虹法巴六七牛G0.280+0.010+3.704%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.650+0.010+1.562%38.20040.00030/12/2026
65060華虹摩通六九牛D0.6300.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.285+0.015+5.556%74.20076.00022/07/2026
65333華虹摩通六七牛I0.3000.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.310+0.010+3.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.295+0.025+9.259%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.265+0.015+6.000%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.325+0.010+3.175%70.20072.00020/07/2026
67137華虹摩通六七牛J0.246+0.015+6.494%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.7300.0000.000%29.20031.00008/07/2026
67785華虹法興六七牛F0.243+0.017+7.522%78.20080.00024/07/2026
68058華虹法巴六七牛H0.216+0.017+8.543%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.255+0.018+7.595%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.490+0.010+2.083%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.233+0.019+8.879%79.20081.00021/07/2026
68528華虹法興六八牛A0.480+0.010+2.128%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.435+0.020+4.819%58.00060.00010/08/2026
69101華虹摩通六七牛F0.4750.0000.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.192+0.018+10.345%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.212+0.018+9.278%81.20083.20031/12/2026
69998華虹摩通六七牛A0.7400.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.385-0.010-2.532%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.093-0.001-1.064%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.090-0.002-2.174%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.102-0.014-12.069%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.121-0.018-12.950%114.800113.00027/12/2028
56136華虹法興八乙熊I0.155-0.016-9.357%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.248-0.017-6.415%128.000126.00014/08/2028
57633華虹摩通八八熊G0.280-0.010-3.448%131.800130.00011/08/2028
57793華虹法興八乙熊F0.231-0.015-6.098%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.206-0.014-6.364%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.076-0.002-2.564%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.380-0.015-3.797%142.000140.00028/08/2028
68083華虹法興八乙熊G0.086-0.004-4.444%146.800145.00028/12/2028
68183華虹法興八乙熊H0.3500.0000.000%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.270-0.015-5.263%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 11:41
  即時報價更新時間為 06/02/2026 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康