56388 華虹法興六乙牛A (R 牛證)
即時 按盤價 升0.560 +0.105 (+23.077%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.300+0.110+57.895%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.080+0.060+5.882%28.20030.00002/11/2026
53386華虹法興六甲牛D0.305+0.107+54.040%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.350+0.111+46.444%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.076+0.023+43.396%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.610+0.090+17.308%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.110+0.100+9.901%26.70028.50013/11/2026
55869華虹法興六九牛A1.100+0.070+6.796%26.20028.00029/09/2026
55995華虹法興六九牛D1.060+0.090+9.278%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.540+0.095+21.348%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.580+0.090+18.367%78.00080.00002/11/2026
56388華虹法興六乙牛A0.570+0.115+25.275%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.510+0.090+21.429%85.00087.00031/12/2026
56643華虹法巴六九牛A0.520+0.090+20.930%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.110+0.060+5.714%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.057+0.023+67.647%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.580+0.120+26.087%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.094+0.022+30.556%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.030+0.080+8.421%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.100+0.090+8.911%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.490+0.105+27.273%88.20090.00016/11/2026
60841華虹法興六九牛F1.010+0.080+8.602%34.70036.50029/09/2026
60877華虹摩通六十牛A0.510+0.120+30.769%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.510+0.095+22.892%85.00087.00009/11/2026
61016華虹法興六甲牛A0.500+0.095+23.457%87.00088.80030/11/2026
61159華虹法巴六九牛B0.485+0.110+29.333%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.244+0.115+89.147%113.800115.80031/12/2026
61470華虹法興六九牛G0.980+0.080+8.889%37.20039.00028/09/2026
61554華虹摩通六九牛B0.980+0.090+10.112%37.20039.00011/09/2026
61609華虹法興六乙牛D0.033+0.022+200.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.455+0.120+35.821%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.480+0.100+26.316%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.052+0.022+73.333%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.154+0.125+431.034%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.040+0.023+135.294%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.059+0.023+63.889%107.200109.00013/11/2026
62447華虹摩通六十牛B0.415+0.115+38.333%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.395+0.120+43.636%98.200100.00015/10/2026
62671華虹法巴六十牛J0.206+0.115+126.374%116.000118.00030/10/2026
62715華虹法巴六十牛B0.395+0.095+31.667%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.237+0.121+104.310%113.200115.00020/11/2026
62877華虹法興六甲牛B0.375+0.115+44.231%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.450+0.110+32.353%93.00095.00016/11/2026
63196華虹法興六甲牛G0.047+0.022+88.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.070+0.023+48.936%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.154+0.109+242.222%121.200123.00013/11/2026
63525華虹法興六九牛C1.120+0.080+7.692%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.000+0.090+9.890%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.037+0.023+164.286%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.033+0.021+175.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.690+0.090+15.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.970+0.050+5.435%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5000.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.990+0.100+11.236%38.20040.00030/12/2026
65060華虹摩通六九牛D0.980+0.110+12.644%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.650+0.110+20.370%71.00073.00017/08/2026
65772華虹法興六八牛D0.630+0.090+16.667%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.610+0.080+15.094%75.20077.20031/12/2026
66055華虹摩通六十牛C0.315+0.103+48.585%104.200106.00009/10/2026
67976華虹法巴六十牛E0.345+0.100+40.816%101.000103.00030/10/2026
68528華虹法興六八牛A0.810+0.080+10.959%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.365+0.100+37.736%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.770+0.080+11.594%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.335+0.119+55.093%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.118-0.020-14.493%201.800200.00019/12/2028
60504華虹法興八甲熊C0.133-0.019-12.500%209.800208.00029/11/2028
60752華虹法巴八八熊L0.134-0.016-10.667%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.117-0.018-13.333%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.098-0.022-18.333%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.153-0.016-9.467%218.000215.00006/11/2028
61096華虹法興八甲熊D0.101-0.019-15.833%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.435-0.085-16.346%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.094-0.021-18.261%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.112-0.019-14.504%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.052-0.012-18.750%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.076-0.020-20.833%178.000175.00023/10/2028
65905華虹法興八甲熊F0.070-0.019-21.348%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.172-0.019-9.948%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.073-0.021-22.340%176.800175.00008/12/2028
66275華虹法巴八八熊M0.099-0.016-13.913%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.063-0.020-24.096%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.168-0.020-10.638%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.202-0.019-8.597%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.174-0.016-8.421%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.182-0.017-8.543%237.000235.00020/11/2028
67147華虹法巴八八熊I0.187-0.019-9.223%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.153-0.016-9.467%221.800220.00027/12/2028
68235華虹法巴八八熊N0.0000.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.0480.0000.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.0420.0000.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.0250.0000.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.210-0.020-8.696%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.0530.0000.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.222-0.016-6.723%258.000255.00013/11/2028
69044華虹法巴八八熊J0.173-0.016-8.466%230.000228.00031/08/2028
69318華虹法興八甲熊A0.218-0.015-6.438%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 10:13
  即時報價更新時間為 31/07/2026 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康