56968 騰訊摩通八乙熊D (R 熊證)
即時 按盤價 跌0.135 -0.005 (-3.571%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.116+0.008+7.407%497.800501.00012/08/2026
53672騰訊法興六十牛I0.224+0.007+3.226%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.330+0.005+1.538%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.219+0.009+4.286%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.205+0.010+5.128%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.193+0.006+3.209%459.500462.50023/03/2026
55435騰訊摩通六九牛20.079+0.009+12.857%516.800520.00011/09/2026
55457騰訊摩通六九牛30.113+0.010+9.709%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.100+0.011+12.360%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.100+0.010+11.111%506.800510.00017/08/2026
55694騰訊法興六九牛L0.109+0.011+11.224%502.000505.00029/09/2026
55699騰訊法興六九牛M0.088+0.009+11.392%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.086+0.011+14.667%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.104+0.010+10.638%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.134+0.008+6.349%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.116+0.012+11.538%501.800505.00026/10/2026
56138騰訊摩通六九牛50.098+0.011+12.644%508.800512.00011/09/2026
56402騰訊法興六九牛N0.121+0.009+8.036%497.000500.00028/09/2026
56665騰訊摩利六九牛D0.103+0.007+7.292%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.065+0.010+18.182%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.055+0.014+34.146%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.090+0.010+12.500%517.200520.00031/12/2026
56891騰訊瑞銀六八牛20.052+0.010+23.810%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.067+0.008+13.559%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.078+0.008+11.429%517.800521.00018/08/2026
57088騰訊法興六十牛J0.101+0.008+8.602%507.000510.00030/10/2026
57090騰訊法興六十牛K0.071+0.010+16.393%522.000525.00029/10/2026
57092騰訊法興六九牛O0.049+0.010+25.641%532.000535.00028/09/2026
57157騰訊法巴六八牛E0.046+0.009+24.324%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.072+0.006+9.091%519.200522.00031/08/2026
57287騰訊摩通六九牛80.036+0.010+38.462%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.056+0.010+21.739%528.800532.00011/09/2026
57451騰訊法巴六八牛G0.0000.000%545.200548.00031/08/2026
57456騰訊法巴六八牛H0.0000.000%526.200529.00031/08/2026
57515騰訊法興六十牛L0.0810.0000.000%517.000520.00028/10/2026
57520騰訊法興六九牛Q0.0610.0000.000%527.000530.00030/09/2026
57526騰訊法興六十牛M0.0380.0000.000%537.000540.00030/10/2026
57574騰訊匯豐六八牛C0.0000.000%546.800550.00010/08/2026
57578騰訊匯豐六九牛R0.0860.0000.000%516.800520.00024/09/2026
57579騰訊匯豐六九牛S0.0540.0000.000%531.800535.00017/09/2026
57748騰訊瑞銀六九牛A0.0000.000%543.800547.00004/09/2026
57749騰訊瑞銀六九牛B0.0590.0000.000%527.800531.00007/09/2026
57755騰訊瑞銀六八牛50.0970.0000.000%508.800512.00031/08/2026
57906騰訊摩通六九牛70.0000.000%543.800547.00011/09/2026
57938騰訊摩通六九牛B0.0630.0000.000%524.800528.00011/09/2026
57958騰訊摩通六九牛X0.0450.0000.000%533.800537.00011/09/2026
58153騰訊匯豐六十牛C0.142+0.010+7.576%486.800490.00012/10/2026
58281騰訊法興六十牛C0.130+0.010+8.333%492.000495.00028/10/2026
58284騰訊法興六十牛D0.152+0.010+7.042%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.173+0.012+7.453%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.194+0.008+4.301%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.216+0.010+4.854%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.182+0.011+6.433%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.148+0.011+8.029%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.168+0.011+7.006%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.189+0.008+4.420%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.208+0.007+3.483%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.240+0.006+2.564%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.2550.0000.000%426.800430.00010/07/2026
58894騰訊法興六九牛G0.140+0.009+6.870%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.236+0.008+3.509%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.255+0.006+2.410%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.159+0.010+6.711%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.197+0.005+2.604%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.220+0.008+3.774%446.800450.00009/10/2026
59719騰訊摩通六六牛10.137+0.009+7.031%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.127+0.010+8.547%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.157+0.009+6.081%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.131+0.009+7.377%488.800492.00011/06/2026
60309騰訊摩通六六牛40.131+0.007+5.645%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.178+0.008+4.706%466.800470.00011/09/2026
62595騰訊摩通六八牛90.128+0.011+9.402%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.153+0.011+7.746%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.129+0.008+6.612%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.224+0.007+3.226%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.164+0.011+7.190%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.168+0.006+3.704%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.147+0.008+5.755%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.171+0.009+5.556%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.245+0.008+3.376%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.151+0.009+6.338%481.800485.00006/08/2026
63345騰訊法興六九牛I0.161+0.010+6.623%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.135+0.010+8.000%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.155+0.010+6.897%477.200480.00030/06/2026
63485騰訊法巴六六牛10.192+0.007+3.784%457.200460.00030/06/2026
63496騰訊法巴六六牛20.265+0.010+3.922%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.260+0.005+1.961%426.800430.00009/10/2026
64082騰訊法興六十牛F0.182+0.007+4.000%467.000470.00029/10/2026
64186騰訊法興六九牛A0.285+0.010+3.636%415.000418.00029/09/2026
64190騰訊法興六九牛B0.270+0.005+1.887%422.000425.00029/09/2026
64226騰訊摩通六九牛10.190+0.007+3.825%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.242+0.008+3.419%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.2750.0000.000%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.141+0.008+6.015%483.200486.00030/06/2026
64605騰訊法巴六六牛40.174+0.008+4.819%467.200470.00030/06/2026
64608騰訊法巴六六牛50.232+0.007+3.111%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.140+0.009+6.870%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.179+0.009+5.294%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.285+0.010+3.636%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.197+0.006+3.141%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.250+0.007+2.881%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.191+0.010+5.525%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.310+0.005+1.639%407.000410.00028/12/2026
67307騰訊法興六十牛H0.203+0.008+4.103%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.191+0.006+3.243%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.295+0.005+1.724%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.118+0.005+4.425%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.185+0.007+3.933%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.120+0.008+7.143%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.228+0.009+4.110%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.117+0.006+5.405%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.161+0.008+5.229%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.210+0.009+4.478%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.122+0.010+8.929%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.1490.0000.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.247-0.003-1.200%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.305+0.005+1.667%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.3300.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.3650.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.185-0.005-2.632%662.800660.00008/12/2028
53454騰訊法興八乙熊40.400-0.005-1.235%778.000775.00029/12/2028
53472騰訊法興八乙熊50.4850.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.4000.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.145-0.005-3.333%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.117-0.007-5.645%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.127-0.008-5.926%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.206-0.006-2.830%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.4500.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.195-0.005-2.500%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.179-0.006-3.243%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.145-0.007-4.605%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.194-0.007-3.483%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.178-0.006-3.261%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.180-0.005-2.703%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.186-0.007-3.627%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.100-0.008-7.407%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.197-0.006-2.956%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.109-0.009-7.627%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.4200.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.163-0.007-4.118%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.102-0.008-7.273%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.172-0.005-2.825%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.163-0.007-4.118%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.109-0.008-6.838%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.320-0.005-1.538%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.360-0.010-2.703%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.305-0.005-1.613%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.375-0.005-1.316%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.4150.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.3450.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.111-0.009-7.500%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.3300.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.225-0.007-3.017%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.146-0.004-2.667%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.093-0.008-7.921%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.134-0.008-5.634%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.109-0.006-5.217%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.135-0.005-3.571%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.161-0.007-4.167%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.159-0.008-4.790%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.2800.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.305-0.005-1.613%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.153-0.005-3.165%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.080-0.007-8.046%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.3850.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.335-0.005-1.471%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.234-0.006-2.500%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.3000.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.143-0.008-5.298%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.136-0.005-3.546%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.445-0.005-1.111%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.0470.0000.000%578.000575.00028/12/2028
57528騰訊法興八乙熊D0.0320.0000.000%568.000565.00029/12/2028
57558騰訊瑞銀八乙熊J0.086-0.009-9.474%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.069-0.009-11.538%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.355-0.005-1.389%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.094-0.007-6.931%608.000605.00028/12/2028
57735騰訊瑞銀八乙熊Q0.0220.0000.000%563.200560.00021/12/2028
57745騰訊瑞銀八乙熊R0.0390.0000.000%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.3800.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.066-0.007-9.589%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.075-0.006-7.407%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.0380.0000.000%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.051-0.008-13.559%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.056-0.008-12.500%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.067-0.007-9.459%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.076-0.008-9.524%598.000595.00029/12/2028
58381騰訊法興八乙熊70.061-0.006-8.955%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.075-0.008-9.639%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.091-0.007-7.143%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.057-0.007-10.938%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.2600.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.4100.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.209-0.005-2.336%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.226-0.005-2.165%683.000680.00028/12/2028
59932騰訊法興八乙熊60.243-0.012-4.706%693.000690.00029/12/2028
59933騰訊法興八乙熊80.2800.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.157-0.008-4.848%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.4250.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.460-0.005-1.075%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.3700.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.3150.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.390-0.005-1.266%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.4200.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.148-0.005-3.268%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.4500.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.485-0.005-1.020%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.249-0.001-0.400%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.234-0.006-2.500%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.208-0.006-2.804%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.250-0.005-1.961%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.2650.0000.000%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.213-0.007-3.182%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.089-0.005-5.319%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.207-0.007-3.271%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.054-0.007-11.475%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.121-0.005-3.968%621.800619.00031/07/2028
65871騰訊法興八乙熊30.195-0.009-4.412%668.000665.00028/12/2028
65906騰訊法興八乙熊10.218-0.005-2.242%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.4150.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.2650.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.2650.0000.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.275-0.010-3.509%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.4550.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.260-0.005-1.887%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.2950.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.275-0.005-1.786%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.220-0.005-2.222%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.202-0.006-2.885%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.300-0.005-1.639%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.3550.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.245-0.005-2.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.2750.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.235-0.008-3.292%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.2850.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.244-0.006-2.400%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.2850.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.320-0.005-1.538%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.3500.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.3400.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.2850.0000.000%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.122-0.006-4.688%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.320-0.005-1.538%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.3600.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.315-0.010-3.077%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 09:54
  即時報價更新時間為 16/03/2026 10:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康