59408 騰訊摩通八七熊R (R 熊證)
即時 按盤價 升0.151 +0.014 (+10.219%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.124-0.018-12.676%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.049-0.015-23.438%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.047-0.017-26.563%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.260-0.015-5.455%482.000485.00009/01/2026
54791騰訊法興六六牛C0.046-0.016-25.806%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.110-0.018-14.063%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.320-0.005-1.538%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.310-0.015-4.615%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.080-0.020-20.000%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.112-0.020-15.152%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.234-0.021-8.235%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.043-0.017-28.333%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.255-0.015-5.556%484.700487.50031/12/2025
57476騰訊摩利六六牛C0.075-0.018-19.355%573.200576.00029/06/2026
57566騰訊摩通六一牛20.310-0.010-3.125%458.000461.00009/01/2026
57779騰訊摩通六一牛30.220-0.015-6.383%500.000503.00009/01/2026
58345騰訊摩利五乙牛B0.226-0.018-7.377%496.200499.00030/12/2025
58448騰訊法興六一牛B0.242-0.013-5.098%492.500495.50030/01/2026
58450騰訊法興六一牛C0.221-0.016-6.751%502.500505.50029/01/2026
58695騰訊摩通六一牛60.212-0.018-7.826%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.203-0.017-7.727%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.218-0.017-7.234%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.202-0.018-8.182%508.800512.00002/01/2026
59141騰訊摩通六一牛80.205-0.018-8.072%507.000510.00009/01/2026
59184騰訊法興六二牛A0.230-0.015-6.122%497.500500.50027/02/2026
59186騰訊法興六二牛B0.213-0.017-7.391%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.237-0.018-7.059%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.203-0.016-7.306%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.226-0.018-7.377%497.000500.00030/12/2025
59452騰訊匯豐六一牛P0.245-0.020-7.547%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.206-0.018-8.036%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.186-0.018-8.824%515.000518.20024/12/2025
59719騰訊摩通六六牛10.260-0.015-5.455%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.230-0.017-6.883%497.000500.00013/02/2026
59760騰訊摩通六二牛10.190-0.015-7.317%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.191-0.015-7.282%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.197-0.015-7.075%511.800515.00009/01/2026
59917騰訊法興六一牛D0.197-0.018-8.372%513.000516.00028/01/2026
59946騰訊摩通六二牛20.197-0.018-8.372%513.000516.00013/02/2026
59981騰訊摩通六二牛30.179-0.020-10.050%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.184-0.018-8.911%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.181-0.017-8.586%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.246-0.019-7.170%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.172-0.016-8.511%526.200529.00026/02/2026
60223騰訊法興六二牛C0.180-0.014-7.216%523.000526.00025/02/2026
60309騰訊摩通六六牛40.246-0.024-8.889%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.166-0.017-9.290%526.800530.00031/12/2025
60649騰訊摩通六二牛40.166-0.016-8.791%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.255-0.015-5.556%483.200486.00029/12/2025
60776騰訊法興六一牛G0.169-0.017-9.140%527.500530.50029/01/2026
60778騰訊法興六二牛E0.194-0.016-7.619%517.500520.50027/02/2026
61010騰訊瑞銀六六牛50.023-0.019-45.238%596.800600.00025/06/2026
61011騰訊瑞銀六六牛60.039-0.019-32.759%589.800593.00008/06/2026
61097騰訊匯豐六七牛I0.038-0.022-36.667%591.800595.00020/07/2026
61119騰訊匯豐六八牛60.096-0.020-17.241%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.072-0.020-21.739%575.300578.50016/07/2026
61165騰訊摩通六四牛T0.037-0.020-35.088%591.800595.00010/04/2026
61173騰訊摩通六四牛U0.022-0.021-48.837%597.800601.00010/04/2026
61330騰訊摩通六四牛V0.028-0.020-41.667%594.800598.00010/04/2026
61388騰訊匯豐六二牛F0.165-0.016-8.840%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.046-0.018-28.125%586.800590.00015/06/2026
61458騰訊瑞銀六六牛B0.031-0.021-40.385%593.800597.00012/06/2026
61534騰訊法巴六五牛J0.030-0.020-40.000%593.200596.00028/05/2026
61555騰訊匯豐六八牛70.029-0.017-36.957%596.800600.00017/08/2026
61654騰訊瑞銀六六牛D0.0170.0000.000%600.000603.20016/06/2026
61679騰訊摩通六四牛W0.0150.0000.000%600.000603.50010/04/2026
62306騰訊法巴六一牛D0.168-0.016-8.696%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.445-0.005-1.111%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.130-0.017-11.565%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.144-0.018-11.111%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.140-0.015-9.677%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.161-0.016-9.040%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.135-0.016-10.596%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.175-0.019-9.794%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.148-0.018-10.843%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.146-0.018-10.976%535.200538.00029/01/2026
63565騰訊法興六二牛G0.158-0.015-8.671%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.152-0.018-10.588%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.127-0.016-11.189%545.000548.00019/01/2026
63835騰訊法興六二牛H0.150-0.014-8.537%537.500540.50027/02/2026
63850騰訊法興六二牛I0.138-0.015-9.804%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.142-0.015-9.554%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.126-0.018-12.500%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.134-0.019-12.418%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.144-0.017-10.559%539.200542.00027/02/2026
64186騰訊法興六九牛A0.405-0.010-2.410%415.000418.00029/09/2026
64190騰訊法興六九牛B0.385-0.025-6.098%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.157-0.017-9.770%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.127-0.019-13.014%549.000552.00010/07/2026
64584騰訊法興六二牛J0.127-0.017-11.806%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.158-0.017-9.714%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.108-0.017-13.600%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.120-0.018-13.043%552.000555.00010/07/2026
65168騰訊法興六三牛A0.121-0.016-11.679%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.115-0.017-12.879%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.188-0.015-7.389%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.114-0.016-12.308%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.112-0.016-12.500%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.390-0.010-2.500%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.111-0.017-13.281%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.098-0.017-14.783%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.076-0.017-18.280%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.087-0.016-15.534%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.375-0.015-3.846%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.083-0.017-17.000%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.102-0.016-13.559%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.068-0.016-19.048%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.096-0.018-15.789%560.200563.00029/01/2026
66993騰訊法興六五牛A0.078-0.017-17.895%572.000575.00029/05/2026
66994騰訊法興六五牛B0.100-0.016-13.793%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.880-0.010-1.124%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.067-0.017-20.238%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.088-0.017-16.190%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.073-0.015-17.045%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.070-0.016-18.605%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.092-0.017-15.596%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.102-0.018-15.000%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.078-0.019-19.588%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.123-0.016-11.511%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.101-0.018-15.126%559.800563.00006/07/2026
67891騰訊法興六二牛K0.058-0.016-21.622%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.072-0.016-18.182%573.800577.00022/01/2026
68025騰訊法興六五牛C0.089-0.016-15.238%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.080-0.018-18.367%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.065-0.016-19.753%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.295-0.010-3.279%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.110-0.018-14.063%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.060-0.016-21.053%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.058-0.019-24.675%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.058-0.016-21.622%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.305-0.010-3.175%461.200464.20009/01/2026
68501騰訊法興六三牛B0.068-0.017-20.000%577.500580.50030/03/2026
68505騰訊法興六三牛C0.108-0.019-14.961%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.054-0.020-27.027%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.053-0.018-25.352%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.280-0.010-3.448%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.053-0.020-27.397%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.300-0.010-3.226%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.285-0.015-5.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.134-0.016-10.667%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.057-0.018-24.000%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.265-0.015-5.357%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.275-0.010-3.509%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.147+0.015+11.364%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.200+0.016+8.696%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.225+0.015+7.143%741.000738.00029/12/2028
53166騰訊法興八乙熊20.255+0.014+5.809%758.000755.00027/12/2028
53454騰訊法興八乙熊40.290+0.015+5.455%778.000775.00029/12/2028
53472騰訊法興八乙熊50.365+0.015+4.286%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.280+0.015+5.660%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.102+0.016+18.605%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.335+0.010+3.077%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.099+0.014+16.471%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.084+0.013+18.310%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.101+0.014+16.092%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.084+0.013+18.310%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.084+0.014+20.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.090+0.012+15.385%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.091+0.013+16.667%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.310+0.015+5.085%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.066+0.013+24.528%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.047+0.015+46.875%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.078+0.015+23.810%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.045+0.014+45.161%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.069+0.013+23.214%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.036+0.010+38.462%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.214+0.015+7.538%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.255+0.014+5.809%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.199+0.015+8.152%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.260+0.013+5.263%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.295+0.015+5.357%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.238+0.015+6.726%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.223+0.015+7.212%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.123+0.012+10.811%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.069+0.014+25.455%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.170+0.015+9.677%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.198+0.016+8.791%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.037+0.012+48.000%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.270+0.005+1.887%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.224+0.015+7.177%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.133+0.014+11.765%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.192+0.015+8.475%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.330+0.015+4.762%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.249+0.015+6.410%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.270+0.015+5.882%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.153+0.016+11.679%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.290+0.005+1.754%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.108+0.012+12.500%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.126+0.012+10.526%683.000680.00028/12/2028
59932騰訊法興八乙熊60.142+0.017+13.600%693.000690.00029/12/2028
59933騰訊法興八乙熊80.176+0.015+9.317%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.062+0.013+26.531%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.305+0.005+1.667%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.340+0.010+3.030%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.260+0.014+5.691%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.206+0.015+7.853%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.280+0.015+5.660%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.305+0.015+5.172%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.330+0.010+3.125%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.370+0.010+2.778%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.147+0.017+13.077%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.127+0.014+12.389%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.109+0.013+13.542%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.150+0.015+11.111%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.169+0.015+9.740%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.118+0.013+12.381%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.109+0.014+14.737%672.800670.00028/07/2028
65871騰訊法興八乙熊30.098+0.013+15.294%668.000665.00028/12/2028
65906騰訊法興八乙熊10.117+0.014+13.592%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.295+0.005+1.724%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.157+0.014+9.790%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.059+0.012+25.532%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.159+0.014+9.655%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.171+0.014+8.917%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.335+0.010+3.077%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.054+0.013+31.707%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.161+0.014+9.524%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.053+0.012+29.268%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.183+0.014+8.284%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.170+0.016+10.390%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.121+0.012+11.009%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.106+0.013+13.978%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.194+0.013+7.182%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.242+0.015+6.608%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.143+0.014+10.853%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.174+0.014+8.750%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.133+0.012+9.917%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.185+0.013+7.558%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.143+0.015+11.719%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.176+0.015+9.317%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.212+0.015+7.614%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.242+0.015+6.608%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.227+0.013+6.075%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.178+0.015+9.202%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.046+0.013+39.394%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.049+0.016+48.485%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.213+0.014+7.035%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.246+0.015+6.494%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.204+0.012+6.250%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2025 11:18
  即時報價更新時間為 23/12/2025 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康