60285 華虹法興六九牛E (R 牛證)
即時 按盤價 升1.720 +0.130 (+8.176%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.980+0.140+16.667%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.760+0.130+7.975%28.20030.00002/11/2026
53386華虹法興六甲牛D1.000+0.170+20.482%106.200108.00026/11/2026
53490華虹法興六七牛C1.450+0.140+10.687%60.60062.80029/07/2026
54065華虹法巴六七牛B1.430+0.130+10.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.040+0.130+14.286%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.430+0.120+9.160%62.00064.00027/07/2026
54414華虹摩通六七牛D1.450+0.140+10.687%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.217+0.032+17.297%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.158+0.031+24.409%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.300+0.150+13.043%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.820+0.150+8.982%26.70028.50013/11/2026
55869華虹法興六九牛A1.790+0.140+8.485%26.20028.00029/09/2026
55995華虹法興六九牛D1.750+0.140+8.696%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.250+0.150+13.636%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.280+0.130+11.304%78.00080.00002/11/2026
56388華虹法興六乙牛A1.250+0.130+11.607%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.220+0.150+14.019%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.810+0.170+26.563%127.000129.00031/12/2026
56643華虹法巴六九牛A1.220+0.140+12.963%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.760+0.160+26.667%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.790+0.130+7.831%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.200+0.030+17.647%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.250+0.140+12.613%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.232+0.030+14.851%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.730+0.140+23.729%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.620+0.140+29.167%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.690+0.160+30.189%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.152+0.029+23.577%131.000133.00021/12/2026
60213華虹法興六乙牛H0.148+0.035+30.973%133.200135.00030/12/2026
60285華虹法興六九牛E1.720+0.130+8.176%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.800+0.140+8.434%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.190+0.140+13.333%88.20090.00016/11/2026
60841華虹法興六九牛F1.700+0.130+8.280%34.70036.50029/09/2026
60877華虹摩通六十牛A1.190+0.150+14.423%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.210+0.140+13.084%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.680+0.160+30.769%140.200142.00011/12/2026
61016華虹法興六甲牛A1.190+0.140+13.333%87.00088.80030/11/2026
61088華虹法巴六七牛E1.500+0.130+9.489%53.00055.00030/07/2026
61159華虹法巴六九牛B1.170+0.140+13.592%87.90089.90030/09/2026
61245華虹法興六乙牛I0.161+0.032+24.806%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.710+0.140+8.917%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.840+0.150+21.739%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.940+0.140+17.500%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.121+0.031+34.444%147.200149.00027/11/2026
61470華虹法興六九牛G1.680+0.140+9.091%37.20039.00028/09/2026
61554華虹摩通六九牛B1.680+0.140+9.091%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.540+0.160+42.105%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.132+0.032+32.000%142.000144.00023/11/2026
61609華虹法興六乙牛D0.173+0.033+23.571%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.130+0.150+15.306%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.180+0.140+13.462%91.00093.00031/12/2026
61755華虹法興六乙牛J0.118+0.032+37.209%148.200150.00029/12/2026
61766華虹法巴六十牛I0.820+0.160+24.242%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.192+0.029+17.791%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.860+0.160+22.857%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.121+0.033+37.500%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.179+0.031+20.946%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.200+0.030+17.647%107.200109.00013/11/2026
62447華虹摩通六十牛B1.090+0.140+14.737%96.20098.00009/10/2026
62451華虹法巴六七牛F1.360+0.130+10.569%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.090+0.140+14.737%98.200100.00015/10/2026
62671華虹法巴六十牛J0.890+0.140+18.667%116.000118.00030/10/2026
62715華虹法巴六十牛B1.090+0.140+14.737%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.940+0.140+17.500%113.200115.00020/11/2026
62877華虹法興六甲牛B1.060+0.140+15.217%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.123+0.033+36.667%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.130+0.150+15.306%93.00095.00016/11/2026
63196華虹法興六甲牛G0.187+0.032+20.645%113.200115.00024/11/2026
63198華虹法興六乙牛E0.207+0.029+16.292%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.560+0.175+45.455%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.870+0.160+22.535%121.200123.00013/11/2026
63525華虹法興六九牛C1.820+0.140+8.333%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.159+0.032+25.197%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.700+0.140+8.974%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.380+0.120+9.524%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.179+0.033+22.603%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.172+0.031+21.986%120.000122.00009/11/2026
64181華虹法興六八牛C1.380+0.130+10.400%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.670+0.130+8.442%39.20041.00021/12/2026
64930華虹法巴六七牛G1.300+0.160+14.035%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.700+0.150+9.677%38.20040.00030/12/2026
65060華虹摩通六九牛D1.650+0.130+8.553%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.104+0.031+42.466%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.320+0.140+11.864%74.20076.00022/07/2026
65333華虹摩通六七牛I1.320+0.130+10.924%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.330+0.130+10.833%71.00073.00017/08/2026
65772華虹法興六八牛D1.320+0.130+10.924%73.00074.80027/08/2026
65914華虹摩通七三牛B0.0650.0000.000%176.200178.00012/03/2027
65952華虹摩通七三牛C0.1000.0000.000%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.310+0.140+11.966%75.20077.20031/12/2026
66055華虹摩通六十牛C1.010+0.150+17.442%104.200106.00009/10/2026
66347華虹華泰六乙牛D0.0000.000%173.200175.00004/12/2026
66414華虹中銀六乙牛V0.3050.0000.000%178.000180.00031/12/2026
66424華虹瑞銀六七牛O1.370+0.140+11.382%70.20072.00020/07/2026
66446華虹中銀六乙牛W0.4100.0000.000%168.000170.00031/12/2026
66557華虹法巴六甲牛I0.2800.0000.000%178.000180.00030/11/2026
66568華虹法巴六甲牛J0.4050.0000.000%166.000168.00030/11/2026
66679華虹瑞銀六乙牛I0.0800.0000.000%168.200170.00023/12/2026
66852華虹法興七一牛A0.0880.0000.000%163.200165.00022/01/2027
66943華虹匯豐七一牛A0.1020.0000.000%157.000159.00011/01/2027
67976華虹法巴六十牛E1.040+0.140+15.556%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.530+0.140+10.072%54.00056.00017/07/2026
68528華虹法興六八牛A1.500+0.130+9.489%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.070+0.140+15.054%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.470+0.120+8.889%58.00060.00010/08/2026
69101華虹摩通六七牛F1.500+0.140+10.294%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.030+0.150+17.045%104.700106.50023/10/2026
69998華虹摩通六七牛A1.760+0.140+8.642%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.024-0.027-52.941%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.015-0.028-65.116%211.800210.00018/12/2028
65123華虹摩通八十熊B0.010-0.022-68.750%206.800205.00006/10/2028
65671華虹瑞銀八乙熊V0.011-0.028-71.795%211.800210.00027/12/2028
65957華虹摩通八乙熊E0.0490.0000.000%231.800230.00006/12/2028
66360華虹華泰八乙熊D0.0000.000%211.800210.00027/12/2028
66680華虹瑞銀八乙熊Z0.0500.0000.000%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.0870.0000.000%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.0520.0000.000%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.0620.0000.000%237.000235.00020/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 13:57
  即時報價更新時間為 29/06/2026 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康