61679 騰訊中銀六乙熊B (R 熊證)
即時 按盤價 升0.243 +0.036 (+17.391%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53038騰訊中銀六乙牛A0.0420.0000.000%445.200448.00031/12/2026
53242騰訊摩通六乙牛F0.117-0.039-25.000%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.0270.0000.000%451.800455.00005/02/2027
53437騰訊匯豐七二牛A0.117-0.037-24.026%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.097-0.038-28.148%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.107-0.035-24.648%391.800395.00005/11/2026
54260騰訊瑞銀七一牛E0.0220.0000.000%451.800455.00018/01/2027
54329騰訊匯豐七三牛B0.0230.0000.000%451.800455.00004/03/2027
54532騰訊摩利七二牛C0.0450.0000.000%442.200445.00026/02/2027
54541騰訊法興六乙牛G0.120-0.036-23.077%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.129-0.035-21.341%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.115-0.039-25.325%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.049-0.040-44.944%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.065-0.038-36.893%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.040-0.039-49.367%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.047-0.041-46.591%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.087-0.038-30.400%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.077-0.035-31.250%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.035-0.041-53.947%426.800430.00025/01/2027
55798騰訊法興七二牛C0.044-0.042-48.837%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.035-0.042-54.545%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.046-0.037-44.578%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.087-0.036-29.268%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.137-0.037-21.264%376.800380.00021/01/2027
57070騰訊摩通七二牛L0.0000.000%476.400479.60012/02/2027
57470騰訊摩利六乙牛B0.100-0.040-28.571%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.148-0.038-20.430%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.158-0.038-19.388%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.101-0.039-27.857%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.168-0.037-18.049%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.104-0.038-26.761%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.106-0.037-25.874%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.167-0.038-18.537%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.148-0.037-20.000%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.126-0.038-23.171%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.116-0.038-24.675%386.000389.00030/10/2026
59354騰訊法興七六牛A0.032-0.041-56.164%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.136-0.037-21.387%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.156-0.037-19.171%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.042-0.042-50.000%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.076-0.039-33.913%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.070-0.038-35.185%415.200418.00031/12/2026
62791騰訊法興七一牛B0.087-0.040-31.496%402.000405.00026/01/2027
62793騰訊法興七一牛C0.108-0.039-26.531%392.000395.00027/01/2027
62794騰訊法興七一牛D0.129-0.038-22.754%382.000385.00028/01/2027
62795騰訊法興七一牛E0.162-0.036-18.182%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.170-0.037-17.874%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.198-0.037-15.745%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.178-0.037-17.209%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.160-0.037-18.782%366.800370.00008/01/2027
63782騰訊法興七一牛F0.152-0.036-19.149%372.000375.00026/01/2027
63794騰訊法興七一牛G0.174-0.038-17.925%362.000365.00027/01/2027
63796騰訊法興七一牛H0.197-0.037-15.812%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.136-0.037-21.387%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.128-0.036-21.951%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.160-0.035-17.949%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.181-0.038-17.352%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.083-0.040-32.520%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.181-0.037-16.972%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.200-0.037-15.612%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.096-0.036-27.273%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.190-0.038-16.667%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.223-0.042-15.849%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.190-0.037-16.300%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.220-0.040-15.385%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.093-0.038-29.008%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.148-0.038-20.430%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.185-0.037-16.667%357.000360.00030/12/2026
65267騰訊法興七一牛I0.207-0.038-15.510%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.114-0.038-25.000%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.156-0.037-19.171%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.139-0.038-21.469%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.149-0.037-19.892%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.179-0.039-17.890%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.144-0.038-20.879%376.800380.00015/06/2027
65639騰訊法興七一牛J0.226-0.034-13.077%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.203-0.040-16.461%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.214-0.041-16.078%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.088-0.039-30.709%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.200-0.037-15.612%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.220-0.030-12.000%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.191-0.035-15.487%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.073-0.038-34.234%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.010-0.043-81.132%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.010-0.044-81.481%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.135-0.022-14.013%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.030-0.039-56.522%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.019-0.041-68.333%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.060-0.040-40.000%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.075-0.040-34.783%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.022-0.043-66.154%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.071-0.038-34.862%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.079-0.038-32.479%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.066-0.037-35.922%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.242-0.043-15.088%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.012-0.038-76.000%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.031-0.041-56.944%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.063-0.039-38.235%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.232-0.043-15.636%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.022-0.040-64.516%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.010-0.038-79.167%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.074-0.038-33.929%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.0420.0000.000%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.101-0.038-27.338%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.247-0.043-14.828%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.242-0.038-13.571%331.800335.00018/02/2027
68520騰訊法興七六牛G0.019-0.047-71.212%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.0420.0000.000%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.094-0.036-27.692%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.067-0.038-36.190%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.095-0.037-28.030%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.046-0.038-45.238%421.000424.00030/11/2026
69049騰訊摩通七一牛20.0300.0000.000%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.136-0.035-20.468%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.054-0.040-42.553%416.800420.00011/12/2026
69317騰訊法興七二牛A0.057-0.038-40.000%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.045-0.040-47.059%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.0310.0000.000%446.800450.00025/06/2027
69463騰訊法興七六牛H0.010-0.040-80.000%439.000442.00025/06/2027
69469騰訊法興七六牛I0.0270.0000.000%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.0340.0000.000%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.151-0.025-14.205%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.033-0.041-55.405%426.800430.00017/12/2026
69703騰訊摩通六十牛90.134-0.036-21.176%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.052-0.038-42.222%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.076-0.036-32.143%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.057-0.041-41.837%416.800420.00010/12/2026
69926騰訊法興七二牛B0.067-0.039-36.792%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.132+0.030+29.412%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.445+0.035+8.537%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.480+0.035+7.865%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.510+0.035+7.368%741.000738.00029/12/2028
53166騰訊法興八乙熊20.530+0.030+6.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.380+0.035+10.145%662.800660.00008/12/2028
53454騰訊法興八乙熊40.570+0.040+7.547%778.000775.00029/12/2028
53472騰訊法興八乙熊50.650+0.040+6.557%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.580+0.030+5.455%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.139+0.032+29.907%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.320+0.030+10.345%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.295+0.035+13.462%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.300+0.035+13.208%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.415+0.035+9.211%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.630+0.030+5.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.375+0.030+8.696%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.355+0.035+10.937%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.365+0.040+12.308%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.375+0.035+10.294%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.360+0.035+10.769%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.360+0.035+10.769%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.365+0.035+10.606%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.280+0.031+12.450%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.385+0.035+10.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.295+0.035+13.462%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.620+0.040+6.897%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.345+0.035+11.290%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.280+0.031+12.450%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.355+0.035+10.937%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.335+0.030+9.836%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.285+0.025+9.615%618.000615.00027/12/2028
56233騰訊匯豐八十熊I0.090+0.029+47.541%493.200490.00023/10/2028
56258騰訊法巴八七熊A0.500+0.030+6.383%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.550+0.040+7.843%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.500+0.035+7.527%718.200715.00010/01/2028
56431騰訊法興八甲熊60.095+0.028+41.791%499.000496.00029/11/2028
56448騰訊瑞銀八八熊A0.560+0.030+5.660%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.600+0.040+7.143%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.166+0.031+22.963%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.510+0.025+5.155%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.300+0.030+11.111%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.520+0.035+7.216%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.410+0.035+9.333%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.320+0.035+12.281%638.000635.00028/12/2028
56778騰訊瑞銀八甲熊X0.086+0.027+45.763%493.200490.00027/11/2028
56830騰訊匯豐八八熊G0.275+0.031+12.705%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.315+0.035+12.500%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.285+0.030+11.765%611.800609.00029/12/2028
56890騰訊摩通八乙熊O0.077+0.029+60.417%488.200485.00008/12/2028
56968騰訊摩通八乙熊D0.315+0.035+12.500%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.345+0.035+11.290%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.340+0.035+11.475%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.470+0.035+8.046%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.485+0.035+7.778%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.330+0.030+10.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.255+0.028+12.335%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.570+0.040+7.547%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.510+0.030+6.250%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.420+0.035+9.091%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.480+0.035+7.865%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.330+0.035+11.864%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.315+0.035+12.500%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.630+0.030+5.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.223+0.033+17.368%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.260+0.028+12.069%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.246+0.032+14.953%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.550+0.030+5.769%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.265+0.023+9.504%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.216+0.031+16.757%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.550+0.040+7.843%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.250+0.028+12.613%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.255+0.031+13.839%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.220+0.031+16.402%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.233+0.031+15.347%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.243+0.033+15.714%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.245+0.032+15.023%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.255+0.030+13.333%598.000595.00029/12/2028
58381騰訊法興八乙熊70.240+0.031+14.833%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.220+0.032+17.021%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.260+0.031+13.537%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.265+0.025+10.417%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.237+0.029+13.942%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.440+0.035+8.642%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.590+0.030+5.357%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.385+0.035+10.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.400+0.035+9.589%683.000680.00028/12/2028
59932騰訊法興八乙熊60.420+0.035+9.091%693.000690.00029/12/2028
59933騰訊法興八乙熊80.455+0.035+8.333%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.205+0.032+18.497%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.270+0.028+11.570%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.335+0.030+9.836%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.610+0.040+7.018%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.640+0.030+4.918%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.550+0.030+5.769%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.500+0.030+6.383%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.133+0.031+30.392%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.590+0.040+7.273%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.590+0.040+7.273%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.340+0.035+11.475%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.205+0.028+15.819%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.201+0.033+19.643%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.640+0.040+6.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.670+0.030+4.688%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.196+0.031+18.788%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.188+0.031+19.745%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.243+0.036+17.391%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.440+0.035+8.642%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.430+0.035+8.861%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.181+0.030+19.868%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.166+0.032+23.881%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.131+0.027+25.962%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.126+0.029+29.897%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.395+0.035+9.722%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.180+0.028+18.421%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.148+0.030+25.424%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.114+0.028+32.558%511.200508.00010/11/2028
62181騰訊法巴八七熊20.149+0.030+25.210%530.800528.00031/07/2028
62182騰訊法巴八七熊30.193+0.031+19.136%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.430+0.035+8.861%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.110+0.028+34.146%509.000506.00030/11/2028
62271騰訊法巴八七熊70.117+0.031+36.047%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.116+0.029+33.333%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.445+0.035+8.537%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.168+0.030+21.739%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.135+0.031+29.808%523.200520.00018/12/2028
62487騰訊法興八乙熊90.182+0.033+22.148%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.163+0.031+23.485%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.145+0.029+25.000%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.390+0.035+9.859%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.186+0.031+20.000%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.154+0.029+23.200%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.176+0.032+22.222%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.152+0.031+25.620%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.121+0.031+34.444%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.105+0.029+38.158%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.153+0.031+25.410%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.164+0.028+20.588%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.275+0.034+14.108%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.099+0.028+39.437%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.390+0.035+9.859%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.236+0.032+15.686%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.105+0.030+40.000%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.300+0.035+13.208%621.800619.00031/07/2028
65871騰訊法興八乙熊30.370+0.030+8.824%668.000665.00028/12/2028
65906騰訊法興八乙熊10.390+0.030+8.333%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.590+0.030+5.357%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.100+0.030+42.857%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.450+0.035+8.434%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.455+0.035+8.333%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.470+0.035+8.046%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.620+0.040+6.897%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.435+0.030+7.407%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.475+0.035+7.955%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.460+0.035+8.235%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.405+0.035+9.459%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.385+0.030+8.451%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.495+0.035+7.609%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.540+0.030+5.882%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.435+0.035+8.750%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.465+0.035+8.140%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.410+0.030+7.895%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.465+0.035+8.140%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.435+0.035+8.750%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.470+0.035+8.046%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.510+0.035+7.368%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.540+0.040+8.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.530+0.035+7.071%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.475+0.035+7.955%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.295+0.030+11.321%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.520+0.035+7.216%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.550+0.040+7.843%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.128+0.028+28.000%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.490+0.035+7.692%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2026 18:00
  即時報價更新時間為 13/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康