67874 阿里摩利八十熊E (R 熊證)
即時 按盤價 不變0.028 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.460+0.050+12.195%115.300116.80013/02/2026
53671阿里摩通六二牛N0.425+0.055+14.865%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.410+0.055+15.493%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.470+0.065+16.049%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.126+0.011+9.565%98.500100.00010/07/2026
54013阿里法興六七牛C0.184+0.011+6.358%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.435+0.055+14.474%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.510+0.050+10.870%110.000111.50013/07/2026
54495阿里摩利六七牛B0.425+0.055+14.865%118.600120.00030/07/2026
54497阿里摩利六二牛A0.365+0.055+17.742%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.075+0.011+17.187%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.085+0.011+14.865%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.095+0.011+13.095%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.105+0.011+11.702%108.500110.00012/08/2026
54615阿里法興六七牛F0.155+0.011+7.639%84.00085.50023/07/2026
54663阿里法巴六一牛I0.390+0.055+16.418%120.500122.00029/01/2026
54664阿里法巴六一牛J0.335+0.060+21.818%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.395+0.065+19.697%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.340+0.055+19.298%126.500128.00020/04/2026
54759阿里摩通六九牛A0.076+0.011+16.923%123.500125.00011/09/2026
54817阿里法興六八牛C0.091+0.011+13.750%116.000117.50031/08/2026
54819阿里法興六九牛D0.104+0.013+14.286%110.300111.80029/09/2026
54820阿里摩通六七牛G0.141+0.011+8.462%90.50092.00010/07/2026
54844阿里法興六九牛E0.079+0.011+16.176%122.000123.50028/09/2026
54896阿里法興六十牛E0.073+0.012+19.672%125.300126.80028/10/2026
54897阿里法興六十牛F0.084+0.010+13.514%119.000120.50029/10/2026
54936阿里法興六三牛A0.134+0.011+8.943%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.135+0.011+8.871%93.66095.16017/03/2026
54958阿里摩通六九牛C0.069+0.011+18.966%126.500128.00011/09/2026
54983阿里法巴六一牛L0.420+0.055+15.068%117.300118.80029/01/2026
54989阿里摩通六九牛D0.075+0.011+17.187%124.300125.80011/09/2026
54993阿里摩通六九牛E0.085+0.011+14.865%119.500121.00011/09/2026
55009阿里法興六七牛D0.170+0.010+6.250%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.415+0.050+13.699%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.310+0.050+19.231%129.500131.00014/07/2026
55147阿里摩通六十牛A0.095+0.010+11.765%114.500116.00009/10/2026
55148阿里摩通六十牛B0.105+0.013+14.130%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.370+0.055+17.460%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.065+0.010+18.182%129.000130.50014/09/2026
55251阿里法興六十牛G0.100+0.012+13.636%113.000114.50030/10/2026
55254阿里法興六十牛H0.119+0.011+10.185%102.500104.00029/10/2026
55300阿里摩通六八牛M0.315+0.050+18.868%129.500131.00014/08/2026
55318阿里摩通六八牛N0.365+0.050+15.873%124.500126.00014/08/2026
55326阿里摩通六八牛O0.425+0.060+16.438%120.500122.00014/08/2026
55334阿里摩通六十牛C0.112+0.010+9.804%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.345+0.060+21.053%126.500128.00023/07/2026
55417阿里法巴六八牛A0.094+0.011+13.253%114.300115.80028/08/2026
55418阿里法巴六八牛B0.103+0.013+14.444%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.370+0.055+17.460%124.000125.50013/07/2026
55578阿里摩通六十牛D0.100+0.009+9.890%113.000114.50009/10/2026
55579阿里摩通六八牛P0.335+0.050+17.544%127.500129.00014/08/2026
55588阿里摩通六十牛E0.090+0.009+11.111%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.315+0.055+21.154%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.064+0.011+20.755%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.250+0.054+27.551%135.500137.00010/07/2026
55874阿里法興六九牛F0.065+0.012+22.642%129.000130.50029/09/2026
55896阿里法興六七牛G0.145+0.013+9.848%89.50091.00030/07/2026
55917阿里摩通六三牛F0.290+0.049+20.332%131.500133.00013/03/2026
55918阿里摩通六三牛G0.265+0.055+26.190%134.500136.00013/03/2026
55948阿里法興六三牛K0.680+0.050+7.937%91.00092.50027/03/2026
55950阿里法興六三牛L0.720+0.050+7.463%87.00088.50031/03/2026
55952阿里法興六十牛A0.181+0.012+7.101%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.155+0.012+8.392%84.50086.00019/05/2026
55975阿里法巴六二牛B0.280+0.056+25.000%132.500134.00026/02/2026
55980阿里法巴六八牛C0.067+0.012+21.818%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.057+0.011+23.913%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.250+0.053+26.904%135.500137.00009/03/2026
56063阿里摩利六九牛A0.064+0.011+20.755%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.285+0.058+25.551%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.048+0.011+29.730%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.056+0.011+24.444%133.000134.50008/09/2026
56196阿里法興六十牛I0.058+0.011+23.404%132.000133.50029/10/2026
56226阿里法興六九牛G0.048+0.011+29.730%136.900138.40029/09/2026
56270阿里法巴六二牛C0.230+0.054+30.682%137.500139.00026/02/2026
56323阿里摩通六九牛F0.060+0.011+22.449%131.500133.00011/09/2026
56337阿里摩通六九牛G0.049+0.010+25.641%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.226+0.058+34.524%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.285+0.051+21.795%132.500134.00017/08/2026
56368阿里法興六三牛M0.780+0.050+6.849%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.233+0.056+31.638%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.175+0.010+6.061%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.670+0.060+9.836%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.700+0.060+9.375%92.50094.00015/07/2026
56456阿里法興六七牛E0.195+0.011+5.978%63.50065.00024/07/2026
56475阿里花旗六三牛A0.980+0.060+6.522%63.20064.70002/03/2026
56523阿里法興六十牛J0.053+0.012+29.268%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.270+0.055+25.581%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.610+0.060+10.909%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.710+0.070+10.937%90.50092.00020/07/2026
56804阿里摩通六七牛80.230+0.055+31.429%137.500139.00010/07/2026
56877阿里法興六八牛E0.055+0.010+22.222%133.300134.80031/08/2026
56908阿里法興六十牛K0.046+0.013+39.394%138.500140.00028/10/2026
57170阿里摩利六十牛A0.051+0.013+34.211%137.600139.00030/10/2026
57415阿里法興六四牛G0.250+0.054+27.551%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.700+0.060+9.375%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.670+0.060+9.836%94.00095.50013/04/2026
57724阿里法興六一牛L0.610+0.080+15.094%101.500103.00029/01/2026
57782阿里摩通八七牛A0.570+0.060+11.765%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.590+0.060+11.321%100.500102.00026/01/2026
58347阿里摩利六一牛A0.540+0.065+13.684%105.200106.60029/01/2026
58460阿里法興六九牛B0.164+0.011+7.190%79.30080.80028/09/2026
58462阿里法興六一牛M0.530+0.040+8.163%105.300106.80030/01/2026
58463阿里法興六一牛N0.500+0.050+11.111%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.500+0.060+13.636%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.530+0.055+11.579%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.560+0.050+9.804%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.520+0.050+10.638%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.440+0.065+17.333%117.500119.00017/07/2026
59212阿里法興六二牛I0.520+0.045+9.474%107.300108.80026/02/2026
59222阿里法興六二牛J0.590+0.060+11.321%103.700105.20027/02/2026
59339阿里摩通六七牛V0.500+0.050+11.111%109.700111.20010/07/2026
59515阿里法興六二牛K0.485+0.045+10.227%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.130+0.013+11.111%97.00098.50011/08/2026
60758阿里摩利六一牛B0.465+0.055+13.415%112.600114.00030/01/2026
60843阿里法興六八牛A0.125+0.012+10.619%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.124+0.012+10.714%99.500101.00013/08/2026
61402阿里法興六八牛B0.130+0.010+8.333%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.295+0.057+23.950%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.061+0.013+27.083%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.295+0.049+19.919%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.048+0.010+26.316%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.058+0.011+23.404%133.500135.00011/12/2026
62155阿里法興六十牛B0.132+0.009+7.317%95.60097.10029/10/2026
62638阿里法興六十牛C0.141+0.012+9.302%91.60093.10030/10/2026
62814阿里法巴六十牛A0.053+0.010+23.256%135.300136.80030/10/2026
62827阿里法巴六十牛B0.072+0.010+16.129%125.500127.00030/10/2026
62829阿里法巴六十牛C0.080+0.013+19.403%122.500124.00030/10/2026
62841阿里法巴六十牛D0.086+0.011+14.667%118.500120.00030/10/2026
62866阿里法興六十牛D0.148+0.011+8.029%87.60089.10028/10/2026
63008阿里花旗六四牛B0.132+0.010+8.197%94.50096.00030/04/2026
63186阿里摩通六八牛G0.155+0.011+7.639%83.50085.00014/08/2026
63197阿里摩通六八牛H0.140+0.013+10.236%93.50095.00014/08/2026
63209阿里法興六二牛N0.465+0.045+10.714%113.300114.80027/02/2026
63284阿里法巴六十牛E0.061+0.011+22.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.125+0.010+8.696%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.187+0.012+6.857%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.207+0.012+6.154%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.227+0.013+6.075%48.50050.00028/04/2026
63752阿里法興六甲牛A0.062+0.011+21.569%130.500132.00003/11/2026
64210阿里法興六九牛A0.650+0.050+8.333%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.610+0.030+5.172%96.00097.50019/01/2026
66015阿里花旗六六牛A0.167+0.011+7.051%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.119+0.009+8.182%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.115+0.012+11.650%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.145+0.011+8.209%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.168+0.013+8.387%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.184+0.055+42.636%142.500144.00009/07/2026
68254阿里匯豐六八牛10.242+0.056+30.108%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.490+0.055+12.644%112.500114.00027/07/2026
68650阿里摩通六甲牛90.174+0.056+47.458%144.300145.80013/11/2026
68734阿里摩通六八牛I0.470+0.055+13.253%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.460+0.050+12.195%113.500115.00002/02/2026
68909阿里摩通六七牛60.500+0.060+13.636%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.485+0.055+12.791%113.000114.50027/07/2026
69128阿里法興六七牛L0.2850.0000.000%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.1850.0000.000%142.500144.00002/07/2026
69217阿里摩通六七牛E0.710+0.060+9.231%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.2700.0000.000%134.500136.00024/08/2026
69250阿里法興六九牛C0.112+0.012+12.000%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.1990.0000.000%142.000143.50013/11/2026
69271阿里摩通七七牛E0.0480.0000.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.2100.0000.000%140.500142.00020/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.143-0.010-6.536%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.120-0.010-7.692%226.500225.00025/07/2028
54307阿里法巴八五熊M0.0800.0000.000%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.066-0.048-42.105%166.500165.00017/07/2028
54644阿里法興八十熊M0.013-0.009-40.909%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.022-0.009-29.032%171.500170.00023/10/2028
54828阿里摩通八十熊B0.0210.0000.000%165.500164.00013/10/2028
55000阿里法巴八五熊G0.110-0.010-8.333%221.500220.00030/05/2028
55283阿里摩利八十熊D0.016-0.010-38.462%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.0650.0000.000%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.0130.0000.000%160.500159.00010/11/2028
55891阿里法興八十熊30.0130.0000.000%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.0720.0000.000%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.095-0.010-9.524%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.164-0.010-5.747%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.148-0.009-5.732%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.075-0.010-11.765%201.500200.00017/02/2028
57331阿里摩通八八熊G0.079-0.010-11.236%204.500203.00011/08/2028
57337阿里摩通八八熊H0.062-0.009-12.676%194.500193.00011/08/2028
57413阿里法興八十熊40.075-0.010-11.765%201.500200.00025/10/2028
57414阿里法興八十熊50.094-0.008-7.843%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.430-0.055-11.340%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.092-0.011-10.680%211.500210.00002/08/2028
58217阿里法興八十熊N0.047-0.010-17.544%186.500185.00031/10/2028
58308阿里法興八十熊K0.056-0.010-15.152%191.500190.00023/10/2028
58509阿里法興八十熊I0.0100.0000.000%156.500155.00030/10/2028
58929阿里摩通八八熊S0.143-0.010-6.536%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.057-0.009-13.636%191.500190.00003/02/2028
59171阿里摩通八八熊J0.052-0.010-16.129%189.500188.00011/08/2028
59423阿里法巴八五熊H0.052-0.009-14.754%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.227-0.053-18.929%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.046-0.009-16.364%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.179-0.051-22.174%179.000177.50013/12/2027
60201阿里摩通八八熊K0.106-0.010-8.621%219.500218.00011/08/2028
60210阿里摩通八八熊L0.069-0.011-13.750%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.109-0.011-9.167%221.500220.00031/07/2028
60642阿里法巴八五熊D0.067-0.009-11.842%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.060-0.010-14.286%191.500190.00015/11/2027
60945阿里法興八十熊60.066-0.009-12.000%196.500195.00030/10/2028
60950阿里法興八十熊70.085-0.009-9.574%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.0300.0000.000%156.500155.00007/08/2028
61344阿里法興八十熊S0.038-0.010-20.833%181.500180.00025/10/2028
61733阿里摩利八十熊A0.046-0.009-16.364%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.038-0.010-20.833%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.113-0.010-8.130%221.500220.00027/10/2028
62727阿里法興八十熊90.133-0.010-6.993%231.500230.00030/10/2028
62785阿里摩通八八熊O0.124-0.010-7.463%229.500228.00011/08/2028
62818阿里摩通八八熊P0.089-0.010-10.101%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.129-0.010-7.194%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.275-0.055-16.667%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.078-0.009-10.345%201.500200.00021/02/2028
63556阿里摩通八九熊F0.035-0.010-22.222%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.102-0.010-8.929%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.084-0.010-10.638%206.500205.00026/07/2028
63741阿里法巴八五熊K0.036-0.009-20.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.131-0.047-26.404%174.000172.50010/07/2028
63854阿里法興八十熊A0.104-0.010-8.772%216.500215.00023/10/2028
63855阿里法興八十熊E0.123-0.009-6.818%226.500225.00031/10/2028
64176阿里法興八十熊X0.030-0.009-23.077%176.500175.00030/10/2028
64209阿里法興八十熊L0.022-0.009-29.032%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.031-0.009-22.500%176.500175.00025/10/2028
64687阿里法巴八五熊L0.100-0.044-30.556%170.500169.00030/05/2028
64863阿里摩通八十熊A0.022-0.009-29.032%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.098-0.009-8.411%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.345-0.050-12.658%196.500195.00008/11/2027
66020阿里法巴八五熊E0.082-0.010-10.870%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.0470.0000.000%158.500157.00008/12/2028
67874阿里摩利八十熊E0.0280.0000.000%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69351阿里摩通八乙熊D0.0000.000%150.500149.00008/12/2028
69429阿里法巴八五熊Q0.0000.000%148.500147.00031/05/2028
69498阿里匯豐八八熊E0.0000.000%151.500150.00014/08/2028
69897阿里摩通八八熊R0.134-0.010-6.944%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.0130.0000.000%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2026 18:00
  即時報價更新時間為 13/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康