10218 日經摩利四乙沽Ａ (認沽證)
按盤價 
0.025 -0.020 (-44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.045 | 30,000 | 33.391 | 30,000 | 0.045 | |||
| 04/11/2024 | 0.049 | 0 | 31.700 | |||||
| 01/11/2024 | 0.056 | 2,020,000 | 32.838 | 1,200,000 | 0.057 | 820,000 | 0.055 | |
| 31/10/2024 | 0.045 | 740,000 | 35.042 | 740,000 | 0.044 | |||
| 30/10/2024 | 0.034 | 2,050,000 | 31.770 | 1,000,000 | 0.034 | 1,050,000 | 0.036 | |
| 29/10/2024 | 0.043 | 200,000 | 32.656 | 200,000 | 0.043 | |||
| 28/10/2024 | 0.050 | 0 | 32.984 | |||||
| 25/10/2024 | 0.066 | 340,000 | 32.627 | 170,000 | 0.067 | 170,000 | 0.069 | |
| 24/10/2024 | 0.064 | 120,000 | 33.242 | 50,000 | 0.062 | 70,000 | 0.064 | |
| 23/10/2024 | 0.066 | 1,550,000 | 33.064 | 1,300,000 | 0.065 | 250,000 | 0.064 | |
| 22/10/2024 | 0.057 | 660,000 | 31.910 | 610,000 | 0.059 | 50,000 | 0.061 | |
| 21/10/2024 | 0.047 | 4,630,000 | 31.442 | 2,340,000 | 0.048 | 2,290,000 | 0.048 | |
| 18/10/2024 | 0.048 | 2,230,000 | 31.136 | 1,000,000 | 0.050 | 1,230,000 | 0.048 | |
| 17/10/2024 | 0.050 | 3,050,000 | 31.068 | 1,050,000 | 0.052 | 2,000,000 | 0.053 | |
| 16/10/2024 | 0.052 | 1,300,000 | 32.638 | 650,000 | 0.052 | 650,000 | 0.052 | |
| 15/10/2024 | 0.046 | 860,000 | 34.030 | 810,000 | 0.042 | 50,000 | 0.040 | |
| 14/10/2024 | 0.047 | 100,000 | 32.669 | 100,000 | 0.050 | |||
| 10/10/2024 | 0.062 | 230,000 | 34.830 | 70,000 | 0.058 | 160,000 | 0.059 | |
| 09/10/2024 | 0.063 | 620,000 | 34.281 | 620,000 | 0.062 | |||
| 08/10/2024 | 0.071 | 900,000 | 34.412 | 850,000 | 0.069 | 50,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
