日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.010 | 0 | 52.055 | |||||
29/11/2024 | 0.010 | 0 | 46.541 | |||||
28/11/2024 | 0.010 | 0 | 45.496 | |||||
27/11/2024 | 0.010 | 0 | 46.090 | |||||
26/11/2024 | 0.010 | 0 | 44.120 | |||||
25/11/2024 | 0.010 | 0 | 43.005 | |||||
22/11/2024 | 0.010 | 0 | 40.408 | |||||
21/11/2024 | 0.010 | 0 | 39.139 | |||||
20/11/2024 | 0.010 | 0 | 38.636 | |||||
19/11/2024 | 0.010 | 0 | 36.890 | |||||
18/11/2024 | 0.010 | 0 | 35.203 | |||||
15/11/2024 | 0.010 | 0 | 37.371 | |||||
14/11/2024 | 0.010 | 0 | 37.837 | |||||
13/11/2024 | 0.010 | 400,000 | 37.578 | |||||
12/11/2024 | 0.010 | 0 | 37.324 | |||||
11/11/2024 | 0.010 | 90,000 | 36.929 | |||||
08/11/2024 | 0.010 | 490,000 | 35.534 | |||||
07/11/2024 | 0.012 | 10,300,000 | 34.301 | 9,770,000 | 0.010 | 200,000 | 0.012 | |
06/11/2024 | 0.015 | 2,300,000 | 31.702 | 440,000 | 0.015 | 1,660,000 | 0.017 | |
05/11/2024 | 0.026 | 1,410,000 | 33.751 | 1,070,000 | 0.027 | 190,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF