10281 納指摩利四乙沽Ａ (認沽證)
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.022 | 360,000 | 33.119 | 300,000 | 0.022 | 60,000 | 0.022 | |
| 04/11/2024 | 0.024 | 700,000 | 34.034 | 400,000 | 0.023 | 300,000 | 0.023 | |
| 01/11/2024 | 0.028 | 650,000 | 33.308 | 650,000 | 0.029 | |||
| 31/10/2024 | 0.025 | 1,040,000 | 35.602 | 540,000 | 0.022 | 450,000 | 0.022 | |
| 30/10/2024 | 0.017 | 580,000 | 33.232 | 210,000 | 0.017 | 300,000 | 0.018 | |
| 29/10/2024 | 0.021 | 200,000 | 33.230 | 200,000 | 0.021 | |||
| 28/10/2024 | 0.020 | 1,170,000 | 32.556 | 660,000 | 0.020 | 510,000 | 0.020 | |
| 25/10/2024 | 0.023 | 100,000 | 32.014 | 100,000 | 0.023 | |||
| 24/10/2024 | 0.024 | 500,000 | 30.974 | 300,000 | 0.024 | 200,000 | 0.024 | |
| 23/10/2024 | 0.021 | 650,000 | 31.757 | 650,000 | 0.021 | |||
| 22/10/2024 | 0.023 | 460,000 | 32.066 | 460,000 | 0.023 | |||
| 21/10/2024 | 0.023 | 100,000 | 31.577 | 100,000 | 0.023 | |||
| 18/10/2024 | 0.026 | 800,000 | 30.966 | 800,000 | 0.026 | |||
| 17/10/2024 | 0.028 | 0 | 31.234 | |||||
| 16/10/2024 | 0.030 | 670,000 | 31.493 | 570,000 | 0.031 | |||
| 15/10/2024 | 0.027 | 1,260,000 | 32.165 | 300,000 | 0.025 | 550,000 | 0.027 | |
| 14/10/2024 | 0.032 | 200,000 | 32.323 | 200,000 | 0.032 | |||
| 10/10/2024 | 0.034 | 1,700,000 | 31.963 | 700,000 | 0.033 | 1,000,000 | 0.033 | |
| 09/10/2024 | 0.040 | 820,000 | 32.213 | 820,000 | 0.040 | |||
| 08/10/2024 | 0.049 | 1,400,000 | 31.917 | 500,000 | 0.049 | 900,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
