10361 日經摩通五三沽Ｃ (認沽證)
按盤價 
0.049 -0.019 (-27.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.068 | 55,520,000 | 35.085 | 27,060,000 | 0.069 | 28,430,000 | 0.069 | |
| 04/11/2024 | 0.071 | 112,310,000 | 34.324 | 55,600,000 | 0.071 | 56,310,000 | 0.071 | |
| 01/11/2024 | 0.078 | 3,640,000 | 35.180 | 2,460,000 | 0.078 | 750,000 | 0.078 | |
| 31/10/2024 | 0.068 | 1,030,000 | 36.192 | 670,000 | 0.066 | 360,000 | 0.067 | |
| 30/10/2024 | 0.054 | 1,860,000 | 33.865 | 60,000 | 0.056 | 1,760,000 | 0.058 | |
| 29/10/2024 | 0.063 | 3,160,000 | 34.540 | 1,020,000 | 0.066 | 1,990,000 | 0.065 | |
| 28/10/2024 | 0.070 | 1,710,000 | 34.931 | 760,000 | 0.070 | 940,000 | 0.071 | |
| 25/10/2024 | 0.084 | 2,490,000 | 34.985 | 820,000 | 0.088 | 1,560,000 | 0.089 | |
| 24/10/2024 | 0.083 | 2,130,000 | 35.437 | 1,120,000 | 0.081 | 1,010,000 | 0.083 | |
| 23/10/2024 | 0.084 | 4,030,000 | 35.220 | 2,350,000 | 0.082 | 1,460,000 | 0.083 | |
| 22/10/2024 | 0.077 | 2,220,000 | 34.748 | 910,000 | 0.077 | 1,150,000 | 0.079 | |
| 21/10/2024 | 0.068 | 3,680,000 | 34.432 | 3,610,000 | 0.069 | |||
| 18/10/2024 | 0.068 | 870,000 | 34.229 | 720,000 | 0.068 | 150,000 | 0.069 | |
| 17/10/2024 | 0.071 | 1,210,000 | 34.423 | 100,000 | 0.072 | 1,110,000 | 0.073 | |
| 16/10/2024 | 0.071 | 2,600,000 | 34.950 | 2,480,000 | 0.072 | 120,000 | 0.073 | |
| 15/10/2024 | 0.061 | 990,000 | 34.900 | 300,000 | 0.057 | 590,000 | 0.059 | |
| 14/10/2024 | 0.064 | 1,400,000 | 34.582 | 1,350,000 | 0.065 | |||
| 10/10/2024 | 0.074 | 690,000 | 35.351 | 460,000 | 0.073 | 230,000 | 0.070 | |
| 09/10/2024 | 0.072 | 2,540,000 | 34.592 | 1,340,000 | 0.074 | 1,200,000 | 0.072 | |
| 08/10/2024 | 0.077 | 1,890,000 | 34.390 | 650,000 | 0.079 | 1,240,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
