10363 日經摩通五三購Ｂ (認購證)
按盤價 
0.167 +0.033 (+24.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.134 | 36,020,000 | 24.360 | 18,010,000 | 0.131 | 18,010,000 | 0.131 | |
| 04/11/2024 | 0.131 | 36,050,000 | 25.893 | 18,050,000 | 0.131 | 18,000,000 | 0.131 | |
| 01/11/2024 | 0.124 | 36,160,000 | 24.480 | 18,030,000 | 0.124 | 18,130,000 | 0.124 | |
| 31/10/2024 | 0.143 | 36,090,000 | 22.113 | 18,020,000 | 0.152 | 18,070,000 | 0.152 | |
| 30/10/2024 | 0.171 | 36,430,000 | 24.960 | 18,410,000 | 0.163 | 18,020,000 | 0.163 | |
| 29/10/2024 | 0.151 | 36,400,000 | 23.968 | 18,000,000 | 0.144 | 18,400,000 | 0.144 | |
| 28/10/2024 | 0.138 | 36,010,000 | 23.535 | 18,000,000 | 0.132 | 18,010,000 | 0.132 | |
| 25/10/2024 | 0.127 | 36,220,000 | 24.829 | 18,150,000 | 0.120 | 18,070,000 | 0.120 | |
| 24/10/2024 | 0.129 | 18,100,000 | 24.045 | 9,000,000 | 0.128 | 9,100,000 | 0.128 | |
| 23/10/2024 | 0.126 | 36,040,000 | 23.486 | 18,030,000 | 0.135 | 18,010,000 | 0.135 | |
| 22/10/2024 | 0.140 | 36,000,000 | 23.790 | 18,000,000 | 0.137 | 18,000,000 | 0.137 | |
| 21/10/2024 | 0.163 | 36,330,000 | 23.999 | 18,000,000 | 0.161 | 18,330,000 | 0.161 | |
| 18/10/2024 | 0.162 | 36,460,000 | 23.511 | 18,460,000 | 0.159 | 18,000,000 | 0.159 | |
| 17/10/2024 | 0.167 | 36,010,000 | 24.349 | 18,000,000 | 0.160 | 18,010,000 | 0.160 | |
| 16/10/2024 | 0.171 | 36,560,000 | 23.316 | 18,000,000 | 0.168 | 18,560,000 | 0.168 | |
| 15/10/2024 | 0.191 | 170,000 | 22.001 | 50,000 | 0.205 | 120,000 | 0.202 | |
| 14/10/2024 | 0.190 | 18,000,000 | 23.359 | 9,000,000 | 0.187 | 9,000,000 | 0.187 | |
| 10/10/2024 | 0.171 | 18,030,000 | 21.684 | 9,000,000 | 0.181 | 9,030,000 | 0.181 | |
| 09/10/2024 | 0.174 | 18,100,000 | 22.386 | 9,030,000 | 0.170 | 9,070,000 | 0.170 | |
| 08/10/2024 | 0.162 | 18,420,000 | 22.627 | 9,320,000 | 0.164 | 9,100,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
