10402 納指法興五三沽Ａ (認沽證)
按盤價 
0.050 -0.015 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.065 | 230,000 | 32.694 | 10,000 | 0.065 | 220,000 | 0.066 | |
| 04/11/2024 | 0.064 | 50,000 | 32.753 | 10,000 | 0.064 | 40,000 | 0.064 | |
| 01/11/2024 | 0.069 | 440,000 | 32.490 | 50,000 | 0.070 | 390,000 | 0.070 | |
| 31/10/2024 | 0.062 | 190,000 | 33.605 | 190,000 | 0.059 | |||
| 30/10/2024 | 0.050 | 60,000 | 32.298 | 60,000 | 0.050 | |||
| 29/10/2024 | 0.056 | 0 | 32.320 | |||||
| 28/10/2024 | 0.055 | 30,000 | 32.067 | 30,000 | 0.055 | |||
| 25/10/2024 | 0.059 | 50,000 | 31.869 | 50,000 | 0.060 | |||
| 24/10/2024 | 0.060 | 700,000 | 31.206 | 700,000 | 0.061 | |||
| 23/10/2024 | 0.058 | 600,000 | 32.159 | 600,000 | 0.058 | |||
| 22/10/2024 | 0.060 | 510,000 | 32.275 | 510,000 | 0.060 | |||
| 21/10/2024 | 0.062 | 0 | 32.316 | |||||
| 18/10/2024 | 0.063 | 0 | 31.606 | |||||
| 17/10/2024 | 0.063 | 930,000 | 31.448 | 880,000 | 0.067 | 50,000 | 0.068 | |
| 16/10/2024 | 0.066 | 1,840,000 | 31.715 | 1,840,000 | 0.066 | |||
| 15/10/2024 | 0.060 | 0 | 31.959 | |||||
| 14/10/2024 | 0.064 | 230,000 | 31.739 | 230,000 | 0.064 | |||
| 10/10/2024 | 0.069 | 0 | 32.047 | |||||
| 09/10/2024 | 0.075 | 0 | 32.059 | |||||
| 08/10/2024 | 0.081 | 100,000 | 31.307 | 100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
