10415 道指摩通五三購Ａ (認購證)
按盤價 
0.130 -0.007 (-5.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.137 | 0 | 14.457 | |||||
| 26/11/2024 | 0.129 | 50,000 | 14.270 | 50,000 | 0.128 | |||
| 25/11/2024 | 0.120 | 0 | 15.255 | |||||
| 22/11/2024 | 0.094 | 0 | 14.395 | |||||
| 21/11/2024 | 0.077 | 0 | 14.390 | |||||
| 20/11/2024 | 0.078 | 0 | 14.882 | |||||
| 19/11/2024 | 0.078 | 60,000 | 14.426 | 60,000 | 0.076 | |||
| 18/11/2024 | 0.081 | 0 | 14.442 | |||||
| 15/11/2024 | 0.086 | 460,000 | 13.631 | 410,000 | 0.089 | 50,000 | 0.091 | |
| 14/11/2024 | 0.103 | 300,000 | 14.286 | 300,000 | 0.103 | |||
| 13/11/2024 | 0.098 | 130,000 | 13.966 | 130,000 | 0.099 | |||
| 12/11/2024 | 0.119 | 100,000 | 14.264 | 100,000 | 0.119 | |||
| 11/11/2024 | 0.108 | 50,000 | 14.430 | 50,000 | 0.106 | |||
| 08/11/2024 | 0.097 | 950,000 | 14.228 | 950,000 | 0.096 | |||
| 07/11/2024 | 0.102 | 1,320,000 | 14.572 | 520,000 | 0.102 | 500,000 | 0.102 | |
| 06/11/2024 | 0.082 | 910,000 | 17.643 | 140,000 | 0.080 | 770,000 | 0.080 | |
| 05/11/2024 | 0.052 | 80,000 | 15.716 | 50,000 | 0.051 | 30,000 | 0.052 | |
| 04/11/2024 | 0.055 | 20,000 | 15.257 | 20,000 | 0.055 | |||
| 01/11/2024 | 0.054 | 130,000 | 14.914 | 60,000 | 0.053 | 70,000 | 0.054 | |
| 31/10/2024 | 0.053 | 0 | 14.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
