10453 道指摩通五六沽Ａ (認沽證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.067 | 149,700,000 | 20.853 | 74,390,000 | 0.066 | 75,170,000 | 0.066 | |
| 26/11/2024 | 0.070 | 102,200,000 | 20.892 | 51,120,000 | 0.071 | 51,080,000 | 0.071 | |
| 25/11/2024 | 0.070 | 42,070,000 | 19.984 | 20,100,000 | 0.070 | 21,970,000 | 0.070 | |
| 22/11/2024 | 0.084 | 320,820,000 | 20.457 | 160,000,000 | 0.085 | 160,820,000 | 0.085 | |
| 21/11/2024 | 0.091 | 40,220,000 | 20.121 | 20,000,000 | 0.092 | 20,220,000 | 0.092 | |
| 20/11/2024 | 0.091 | 80,000,000 | 19.780 | 40,000,000 | 0.092 | 40,000,000 | 0.092 | |
| 19/11/2024 | 0.091 | 70,000 | 19.970 | 70,000 | 0.091 | |||
| 18/11/2024 | 0.094 | 1,470,000 | 20.338 | 1,270,000 | 0.095 | 180,000 | 0.094 | |
| 15/11/2024 | 0.091 | 1,320,000 | 20.601 | 1,320,000 | 0.091 | |||
| 14/11/2024 | 0.081 | 560,000 | 20.013 | 60,000 | 0.081 | 500,000 | 0.083 | |
| 13/11/2024 | 0.086 | 100,000 | 20.379 | 10,000 | 0.083 | 90,000 | 0.086 | |
| 12/11/2024 | 0 | |||||||
| 11/11/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
