11136 微軟法興六十購Ａ (認購證)
按盤價 
0.181 +0.014 (+8.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.167 | 135,000 | 130,000 | 0.157 | 5,000 | 0.155 | ||
| 27/07/2026 | 0.143 | 0 | ||||||
| 24/07/2026 | 0.149 | 175,000 | 175,000 | 0.150 | ||||
| 23/07/2026 | 0.166 | 85,000 | 25,000 | 0.168 | 60,000 | 0.172 | ||
| 22/07/2026 | 0.220 | 65,000 | 65,000 | 0.209 | ||||
| 21/07/2026 | 0.223 | 0 | ||||||
| 20/07/2026 | 0.210 | 65,000 | 65,000 | 0.210 | ||||
| 17/07/2026 | 0.219 | 190,000 | 105,000 | 0.221 | 85,000 | 0.218 | ||
| 16/07/2026 | 0.234 | 460,000 | 230,000 | 0.231 | 230,000 | 0.233 | ||
| 15/07/2026 | 0.172 | 60,000 | 40,000 | 0.181 | 20,000 | 0.181 | ||
| 14/07/2026 | 0.187 | 170,000 | 170,000 | 0.200 | ||||
| 13/07/2026 | 0.196 | 115,000 | 50,000 | 0.192 | 65,000 | 0.185 | ||
| 10/07/2026 | 0.190 | 620,000 | 450,000 | 0.183 | 170,000 | 0.193 | ||
| 09/07/2026 | 0.188 | 650,000 | 200,000 | 0.189 | 450,000 | 0.193 | ||
| 08/07/2026 | 0.219 | 335,000 | 105,000 | 0.212 | 230,000 | 0.223 | ||
| 07/07/2026 | 0.223 | 95,000 | 95,000 | 0.215 | ||||
| 06/07/2026 | 0.233 | 0 | ||||||
| 03/07/2026 | 0.222 | 130,000 | 130,000 | 0.243 | ||||
| 02/07/2026 | 0.213 | 915,000 | 805,000 | 0.214 | 110,000 | 0.215 | ||
| 30/06/2026 | 0.163 | 375,000 | 295,000 | 0.157 | 80,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
