13004 信藥中銀六乙購Ａ (認購證)
按盤價 
0.152 -0.008 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 95.000 | 0 | 65.675 | |||||
| 14/09/2026 | 0.160 | 96.850 | 0 | 63.527 | ||||
| 11/09/2026 | 0.138 | 93.550 | 50,000 | 61.820 | 50,000 | 0.134 | ||
| 10/09/2026 | 0.152 | 94.350 | 0 | 66.098 | ||||
| 09/09/2026 | 0.173 | 98.200 | 100,000 | 64.141 | 100,000 | 0.173 | ||
| 08/09/2026 | 0.191 | 100.200 | 0 | 66.187 | ||||
| 07/09/2026 | 0.200 | 101.300 | 0 | 66.644 | ||||
| 04/09/2026 | 0.207 | 102.400 | 0 | 65.459 | ||||
| 03/09/2026 | 0.207 | 102.600 | 100,000 | 64.488 | 100,000 | 0.210 | ||
| 02/09/2026 | 0.204 | 101.800 | 350,000 | 65.426 | 250,000 | 0.200 | 100,000 | 0.204 |
| 01/09/2026 | 0.205 | 101.600 | 100,000 | 66.334 | 100,000 | 0.207 | ||
| 31/08/2026 | 0.214 | 103.800 | 100,000 | 63.007 | 50,000 | 0.210 | 50,000 | 0.209 |
| 28/08/2026 | 0.255 | 107.500 | 0 | 69.093 | ||||
| 27/08/2026 | 0.255 | 107.600 | 200,000 | 68.448 | 100,000 | 0.265 | 100,000 | 0.265 |
| 26/08/2026 | 0.265 | 109.800 | 450,000 | 65.096 | 300,000 | 0.271 | 150,000 | 0.270 |
| 25/08/2026 | 0.196 | 100.100 | 50,000 | 64.943 | 50,000 | 0.196 | ||
| 24/08/2026 | 0.194 | 99.500 | 0 | 65.606 | ||||
| 21/08/2026 | 0.214 | 102.400 | 7,700,000 | 64.956 | 3,800,000 | 0.207 | 3,850,000 | 0.208 |
| 20/08/2026 | 0.209 | 101.200 | 18,600,000 | 66.177 | 9,300,000 | 0.214 | 9,300,000 | 0.214 |
| 19/08/2026 | 0.188 | 98.250 | 3,900,000 | 65.312 | 1,950,000 | 0.204 | 1,950,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
