13016 建板麥銀六乙沽Ａ (認沽證)
按盤價 
0.096 -0.039 (-28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.135 | 46.160 | 9,220,000 | 135.690 | 4,610,000 | 0.123 | 4,610,000 | 0.123 |
| 21/09/2026 | 0.120 | 48.760 | 10,415,000 | 136.382 | 5,415,000 | 0.125 | 4,965,000 | 0.125 |
| 18/09/2026 | 0.139 | 47.100 | 13,950,000 | 135.705 | 6,750,000 | 0.140 | 7,200,000 | 0.140 |
| 17/09/2026 | 0.146 | 46.620 | 295,000 | 135.748 | 120,000 | 0.141 | 120,000 | 0.126 |
| 16/09/2026 | 0.147 | 47.500 | 100,000 | 137.395 | 50,000 | 0.147 | 50,000 | 0.144 |
| 15/09/2026 | 0.148 | 47.600 | 570,000 | 137.067 | 270,000 | 0.149 | 270,000 | 0.149 |
| 14/09/2026 | 0.164 | 46.160 | 14,810,000 | 137.261 | 7,275,000 | 0.162 | 7,210,000 | 0.162 |
| 11/09/2026 | 0.170 | 47.900 | 9,535,000 | 140.758 | 4,770,000 | 0.182 | 4,715,000 | 0.181 |
| 10/09/2026 | 0.165 | 48.620 | 13,440,000 | 140.214 | 7,000,000 | 0.158 | 6,420,000 | 0.159 |
| 09/09/2026 | 0.173 | 48.000 | 25,650,000 | 140.151 | 12,415,000 | 0.177 | 13,115,000 | 0.177 |
| 08/09/2026 | 0.200 | 45.820 | 2,165,000 | 141.144 | 1,150,000 | 0.200 | 650,000 | 0.196 |
| 07/09/2026 | 0.195 | 47.680 | 500,000 | 143.659 | 500,000 | 0.210 | ||
| 04/09/2026 | 0.247 | 44.220 | 720,000 | 145.326 | 360,000 | 0.230 | 360,000 | 0.228 |
| 03/09/2026 | 0.223 | 46.680 | 240,000 | 145.078 | 120,000 | 0.242 | 120,000 | 0.242 |
| 02/09/2026 | 0.247 | 45.240 | 300,000 | 146.428 | 150,000 | 0.241 | 150,000 | 0.248 |
| 01/09/2026 | 0.275 | 43.800 | 0 | 148.273 | ||||
| 31/08/2026 | 0.255 | 46.380 | 10,610,000 | 149.584 | 5,305,000 | 0.250 | 5,305,000 | 0.249 |
| 28/08/2026 | 0.280 | 45.160 | 0 | 149.863 | ||||
| 27/08/2026 | 0.300 | 43.940 | 0 | 150.323 | ||||
| 26/08/2026 | 0.360 | 39.760 | 0 | 150.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
