13030 美團摩利六乙沽Ａ (認沽證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.074 | 74.450 | 8,195,000 | 44.737 | 3,860,000 | 0.078 | 3,860,000 | 0.077 |
| 15/09/2026 | 0.073 | 74.750 | 1,125,000 | 44.856 | 550,000 | 0.070 | 555,000 | 0.072 |
| 14/09/2026 | 0.074 | 75.050 | 2,980,000 | 45.765 | 1,385,000 | 0.080 | 1,530,000 | 0.078 |
| 11/09/2026 | 0.075 | 75.100 | 3,915,000 | 45.483 | 2,640,000 | 0.078 | 1,275,000 | 0.080 |
| 10/09/2026 | 0.078 | 74.750 | 1,635,000 | 45.513 | 775,000 | 0.076 | 860,000 | 0.076 |
| 09/09/2026 | 0.061 | 77.800 | 2,950,000 | 45.645 | 940,000 | 0.057 | 1,955,000 | 0.056 |
| 08/09/2026 | 0.049 | 80.600 | 3,215,000 | 45.984 | 1,640,000 | 0.049 | 1,485,000 | 0.049 |
| 07/09/2026 | 0.052 | 80.050 | 1,625,000 | 45.974 | 735,000 | 0.053 | 890,000 | 0.052 |
| 04/09/2026 | 0.047 | 81.750 | 3,090,000 | 46.205 | 1,390,000 | 0.050 | 1,605,000 | 0.049 |
| 03/09/2026 | 0.064 | 77.650 | 3,235,000 | 45.040 | 1,535,000 | 0.061 | 1,435,000 | 0.061 |
| 02/09/2026 | 0.062 | 78.750 | 6,135,000 | 46.287 | 2,905,000 | 0.073 | 2,875,000 | 0.072 |
| 01/09/2026 | 0.070 | 76.650 | 7,070,000 | 44.699 | 2,965,000 | 0.067 | 3,150,000 | 0.067 |
| 31/08/2026 | 0.059 | 78.900 | 17,495,000 | 44.885 | 8,035,000 | 0.062 | 7,790,000 | 0.062 |
| 28/08/2026 | 0.072 | 77.500 | 4,905,000 | 46.368 | 2,220,000 | 0.075 | 2,440,000 | 0.074 |
| 27/08/2026 | 0.076 | 77.500 | 2,260,000 | 47.632 | 1,040,000 | 0.076 | 1,110,000 | 0.077 |
| 26/08/2026 | 0.074 | 78.050 | 1,600,000 | 47.795 | 920,000 | 0.069 | 535,000 | 0.071 |
| 25/08/2026 | 0.077 | 77.200 | 5,575,000 | 46.896 | 2,905,000 | 0.070 | 2,400,000 | 0.068 |
| 24/08/2026 | 0.053 | 82.700 | 2,055,000 | 47.731 | 1,220,000 | 0.052 | 835,000 | 0.052 |
| 21/08/2026 | 0.044 | 85.000 | 5,095,000 | 46.902 | 2,435,000 | 0.048 | 2,265,000 | 0.047 |
| 20/08/2026 | 0.041 | 85.850 | 2,215,000 | 46.617 | 965,000 | 0.037 | 1,115,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
