13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.046 | 31.880 | 51,550,000 | 49.455 | 38,370,000 | 0.041 | 4,280,000 | 0.042 |
| 28/07/2026 | 0.025 | 29.260 | 41,630,000 | 46.613 | 32,440,000 | 0.025 | 3,820,000 | 0.025 |
| 27/07/2026 | 0.022 | 28.680 | 26,460,000 | 46.460 | 13,350,000 | 0.022 | 2,110,000 | 0.018 |
| 24/07/2026 | 0.014 | 26.720 | 9,690,000 | 46.396 | 4,510,000 | 0.014 | 4,220,000 | 0.015 |
| 23/07/2026 | 0.016 | 27.140 | 11,700,000 | 46.651 | 8,430,000 | 0.015 | 560,000 | 0.016 |
| 22/07/2026 | 0.015 | 26.680 | 11,850,000 | 47.314 | 2,980,000 | 0.015 | ||
| 21/07/2026 | 0.019 | 27.420 | 5,520,000 | 48.121 | 1,690,000 | 0.020 | 2,590,000 | 0.019 |
| 20/07/2026 | 0.020 | 27.740 | 26,650,000 | 47.552 | 22,870,000 | 0.020 | 1,090,000 | 0.019 |
| 17/07/2026 | 0.018 | 26.880 | 51,430,000 | 48.757 | 16,100,000 | 0.019 | 21,630,000 | 0.021 |
| 16/07/2026 | 0.020 | 27.500 | 53,800,000 | 47.919 | 18,250,000 | 0.020 | 21,680,000 | 0.020 |
| 15/07/2026 | 0.015 | 25.860 | 4,610,000 | 49.516 | 1,640,000 | 0.014 | 1,880,000 | 0.014 |
| 14/07/2026 | 0.015 | 26.040 | 35,980,000 | 48.699 | 16,880,000 | 0.015 | 16,500,000 | 0.014 |
| 13/07/2026 | 0.016 | 25.840 | 4,820,000 | 50.411 | 510,000 | 0.015 | 1,910,000 | 0.016 |
| 10/07/2026 | 0.015 | 25.840 | 41,990,000 | 48.880 | 33,440,000 | 0.016 | 3,380,000 | 0.012 |
| 09/07/2026 | 0.012 | 25.000 | 79,450,000 | 48.611 | 34,480,000 | 0.012 | 26,190,000 | 0.013 |
| 08/07/2026 | 0.014 | 25.300 | 54,900,000 | 49.619 | 37,210,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 23.100 | 4,770,000 | 53.094 | ||||
| 06/07/2026 | 0.011 | 23.280 | 1,070,000 | 53.624 | ||||
| 03/07/2026 | 0.010 | 22.960 | 3,920,000 | 53.009 | 940,000 | 0.011 | ||
| 02/07/2026 | 0.010 | 22.600 | 5,110,000 | 54.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
