13060 美團法興七四購Ａ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.082 | 75.050 | 2,680,000 | 47.084 | 1,270,000 | 0.078 | 1,360,000 | 0.079 |
| 11/09/2026 | 0.084 | 75.100 | 6,560,000 | 47.493 | 3,360,000 | 0.080 | 3,180,000 | 0.079 |
| 10/09/2026 | 0.081 | 74.750 | 7,510,000 | 46.812 | 3,710,000 | 0.086 | 3,650,000 | 0.086 |
| 09/09/2026 | 0.097 | 77.800 | 11,060,000 | 47.152 | 5,260,000 | 0.102 | 5,700,000 | 0.102 |
| 08/09/2026 | 0.111 | 80.600 | 10,140,000 | 46.718 | 4,930,000 | 0.117 | 4,980,000 | 0.115 |
| 07/09/2026 | 0.109 | 80.050 | 5,700,000 | 46.998 | 2,070,000 | 0.110 | 2,880,000 | 0.110 |
| 04/09/2026 | 0.118 | 81.750 | 4,390,000 | 46.521 | 3,500,000 | 0.115 | 480,000 | 0.113 |
| 03/09/2026 | 0.097 | 77.650 | 9,470,000 | 46.805 | 4,510,000 | 0.102 | 4,870,000 | 0.101 |
| 02/09/2026 | 0.103 | 78.750 | 13,460,000 | 46.820 | 6,590,000 | 0.094 | 6,660,000 | 0.092 |
| 01/09/2026 | 0.094 | 76.650 | 14,880,000 | 47.463 | 7,210,000 | 0.096 | 7,370,000 | 0.096 |
| 31/08/2026 | 0.105 | 78.900 | 3,330,000 | 47.138 | 1,060,000 | 0.103 | 1,400,000 | 0.104 |
| 28/08/2026 | 0.100 | 77.500 | 7,480,000 | 47.715 | 3,560,000 | 0.098 | 3,910,000 | 0.098 |
| 27/08/2026 | 0.099 | 77.500 | 6,300,000 | 47.215 | 2,720,000 | 0.100 | 3,350,000 | 0.100 |
| 26/08/2026 | 0.103 | 78.050 | 3,720,000 | 47.567 | 1,490,000 | 0.108 | 2,030,000 | 0.108 |
| 25/08/2026 | 0.099 | 77.200 | 28,240,000 | 47.632 | 12,520,000 | 0.108 | 15,200,000 | 0.107 |
| 24/08/2026 | 0.126 | 82.700 | 23,910,000 | 46.429 | 11,660,000 | 0.128 | 11,970,000 | 0.128 |
| 21/08/2026 | 0.139 | 85.000 | 14,640,000 | 45.905 | 7,250,000 | 0.135 | 7,350,000 | 0.134 |
| 20/08/2026 | 0.147 | 85.850 | 2,280,000 | 46.835 | 1,080,000 | 0.159 | 870,000 | 0.156 |
| 19/08/2026 | 0.155 | 87.050 | 3,730,000 | 46.927 | 1,840,000 | 0.154 | 1,740,000 | 0.153 |
| 18/08/2026 | 0.146 | 85.550 | 17,460,000 | 46.986 | 8,370,000 | 0.143 | 8,770,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
