13066 思摩摩通六乙購Ａ (認購證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.093 | 9.780 | 0 | 86.466 | ||||
| 16/09/2026 | 0.077 | 9.310 | 0 | 86.464 | ||||
| 15/09/2026 | 0.081 | 9.355 | 20,000 | 87.371 | 20,000 | 0.081 | ||
| 14/09/2026 | 0.090 | 9.595 | 60,000 | 87.169 | 30,000 | 0.085 | 30,000 | 0.084 |
| 11/09/2026 | 0.089 | 9.515 | 120,000 | 86.920 | 60,000 | 0.089 | 60,000 | 0.089 |
| 10/09/2026 | 0.090 | 9.500 | 180,000 | 87.303 | 90,000 | 0.091 | 90,000 | 0.090 |
| 09/09/2026 | 0.097 | 9.650 | 0 | 87.594 | ||||
| 08/09/2026 | 0.102 | 9.760 | 760,000 | 87.558 | 380,000 | 0.103 | 380,000 | 0.103 |
| 07/09/2026 | 0.105 | 9.840 | 360,000 | 87.089 | 180,000 | 0.105 | 180,000 | 0.105 |
| 04/09/2026 | 0.107 | 9.830 | 21,270,000 | 90.802 | 10,610,000 | 0.124 | 10,610,000 | 0.124 |
| 03/09/2026 | 0.116 | 10.020 | 260,000 | 87.229 | 130,000 | 0.117 | 130,000 | 0.115 |
| 02/09/2026 | 0.117 | 10.000 | 940,000 | 87.674 | 460,000 | 0.110 | 480,000 | 0.111 |
| 01/09/2026 | 0.121 | 10.080 | 660,000 | 87.604 | 320,000 | 0.121 | 330,000 | 0.120 |
| 31/08/2026 | 0.139 | 10.320 | 1,110,000 | 90.448 | 550,000 | 0.145 | 560,000 | 0.145 |
| 28/08/2026 | 0.171 | 10.930 | 1,280,000 | 90.494 | 640,000 | 0.172 | 640,000 | 0.173 |
| 27/08/2026 | 0.179 | 11.090 | 1,950,000 | 90.085 | 1,070,000 | 0.175 | 880,000 | 0.176 |
| 26/08/2026 | 0.185 | 11.190 | 3,010,000 | 90.042 | 1,410,000 | 0.192 | 1,600,000 | 0.190 |
| 25/08/2026 | 0.133 | 10.060 | 880,000 | 90.604 | 440,000 | 0.133 | 440,000 | 0.132 |
| 24/08/2026 | 0.131 | 9.980 | 1,740,000 | 90.887 | 880,000 | 0.136 | 850,000 | 0.135 |
| 21/08/2026 | 0.120 | 9.740 | 5,250,000 | 89.495 | 2,770,000 | 0.120 | 2,480,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
