13077 地平花旗七六購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.077 | 5.100 | 2,010,000 | 72.483 | 1,020,000 | 0.075 | 990,000 | 0.075 |
| 10/08/2026 | 0.076 | 5.095 | 6,660,000 | 71.948 | 3,024,000 | 0.077 | 3,636,000 | 0.078 |
| 07/08/2026 | 0.073 | 5.000 | 2,880,000 | 72.137 | 1,488,000 | 0.070 | 1,392,000 | 0.070 |
| 06/08/2026 | 0.079 | 5.150 | 5,664,000 | 71.821 | 2,826,000 | 0.080 | 2,838,000 | 0.081 |
| 05/08/2026 | 0.081 | 5.165 | 6,396,000 | 72.404 | 3,114,000 | 0.083 | 3,174,000 | 0.084 |
| 04/08/2026 | 0.081 | 5.170 | 5,586,000 | 72.162 | 2,766,000 | 0.081 | 2,820,000 | 0.081 |
| 03/08/2026 | 0.081 | 5.135 | 5,460,000 | 72.841 | 2,760,000 | 0.084 | 2,700,000 | 0.084 |
| 31/07/2026 | 0.083 | 5.170 | 12,924,000 | 72.732 | 6,456,000 | 0.087 | 6,408,000 | 0.087 |
| 30/07/2026 | 0.085 | 5.220 | 13,446,000 | 72.501 | 6,678,000 | 0.085 | 6,714,000 | 0.085 |
| 29/07/2026 | 0.088 | 5.250 | 10,194,000 | 73.215 | 6,120,000 | 0.083 | 3,546,000 | 0.084 |
| 28/07/2026 | 0.079 | 5.000 | 16,002,000 | 74.192 | 7,884,000 | 0.076 | 7,656,000 | 0.075 |
| 27/07/2026 | 0.064 | 4.620 | 3,276,000 | 74.445 | 2,388,000 | 0.065 | 888,000 | 0.060 |
| 24/07/2026 | 0.059 | 4.420 | 1,104,000 | 75.708 | 420,000 | 0.060 | 684,000 | 0.061 |
| 23/07/2026 | 0.065 | 4.570 | 6,198,000 | 75.722 | 2,034,000 | 0.064 | 4,164,000 | 0.064 |
| 22/07/2026 | 0.070 | 4.750 | 9,606,000 | 74.330 | 4,716,000 | 0.057 | 4,368,000 | 0.055 |
| 21/07/2026 | 0.055 | 4.450 | 7,884,000 | 72.243 | 3,786,000 | 0.054 | 3,996,000 | 0.053 |
| 20/07/2026 | 0.053 | 4.390 | 5,388,000 | 72.232 | 2,556,000 | 0.055 | 2,832,000 | 0.055 |
| 17/07/2026 | 0.050 | 4.330 | 4,908,000 | 71.341 | 1,368,000 | 0.058 | 3,462,000 | 0.053 |
| 16/07/2026 | 0.061 | 4.610 | 7,608,000 | 71.721 | 3,540,000 | 0.061 | 3,834,000 | 0.061 |
| 15/07/2026 | 0.054 | 4.420 | 2,514,000 | 71.644 | 1,248,000 | 0.055 | 1,266,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
