13112 寧德摩通六乙沽Ａ (認沽證)
按盤價 
0.126 -0.007 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.133 | 641.500 | 2,750,000 | 45.955 | 1,100,000 | 0.131 | 1,650,000 | 0.135 |
| 13/08/2026 | 0.129 | 652.500 | 480,000 | 47.818 | 480,000 | 0.129 | ||
| 12/08/2026 | 0.129 | 654.000 | 3,110,000 | 48.075 | 1,555,000 | 0.133 | 1,555,000 | 0.135 |
| 11/08/2026 | 0.133 | 651.500 | 40,000 | 48.544 | 40,000 | 0.131 | ||
| 10/08/2026 | 0.146 | 641.000 | 65,000 | 49.646 | 45,000 | 0.146 | 20,000 | 0.146 |
| 07/08/2026 | 0.156 | 632.500 | 15,000 | 49.809 | 10,000 | 0.155 | ||
| 06/08/2026 | 0.164 | 628.000 | 530,000 | 50.371 | 265,000 | 0.148 | ||
| 05/08/2026 | 0.131 | 661.371 | 430,000 | 49.556 | 40,000 | 0.141 | 385,000 | 0.129 |
| 04/08/2026 | 0.145 | 647.871 | 30,000 | 50.266 | 30,000 | 0.149 | ||
| 03/08/2026 | 0.168 | 623.371 | 0 | 50.198 | ||||
| 31/07/2026 | 0.171 | 620.871 | 0 | 49.836 | ||||
| 30/07/2026 | 0.173 | 619.371 | 55,000 | 49.835 | 55,000 | 0.173 | ||
| 29/07/2026 | 0.176 | 617.871 | 510,000 | 50.177 | 290,000 | 0.186 | 215,000 | 0.177 |
| 28/07/2026 | 0.190 | 601.871 | 325,000 | 49.092 | 200,000 | 0.187 | 125,000 | 0.176 |
| 27/07/2026 | 0.159 | 633.371 | 490,000 | 49.270 | 145,000 | 0.172 | 345,000 | 0.163 |
| 24/07/2026 | 0.179 | 620.371 | 0 | 51.310 | ||||
| 23/07/2026 | 0.176 | 624.871 | 50,000 | 51.581 | 50,000 | 0.179 | ||
| 22/07/2026 | 0.191 | 607.871 | 0 | 50.796 | ||||
| 21/07/2026 | 0.176 | 624.371 | 0 | 51.037 | ||||
| 20/07/2026 | 0.186 | 616.871 | 245,000 | 51.775 | 175,000 | 0.188 | 70,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
