13125 長飛國君七一購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.038 | 141.000 | 475,000 | 129.367 | 425,000 | 0.038 | ||
| 17/07/2026 | 0.035 | 130.400 | 1,900,000 | 134.388 | 1,500,000 | 0.038 | 300,000 | 0.036 |
| 16/07/2026 | 0.045 | 146.800 | 525,000 | 131.642 | 425,000 | 0.043 | 100,000 | 0.041 |
| 15/07/2026 | 0.052 | 156.400 | 1,375,000 | 130.696 | 475,000 | 0.062 | 750,000 | 0.058 |
| 14/07/2026 | 0.053 | 153.900 | 121,625,000 | 134.008 | 60,025,000 | 0.043 | 61,600,000 | 0.043 |
| 13/07/2026 | 0.042 | 139.700 | 1,375,000 | 133.573 | 825,000 | 0.045 | 450,000 | 0.043 |
| 10/07/2026 | 0.057 | 159.800 | 44,275,000 | 131.469 | 23,500,000 | 0.067 | 20,575,000 | 0.067 |
| 09/07/2026 | 0.060 | 160.200 | 86,500,000 | 134.121 | 41,550,000 | 0.058 | 43,825,000 | 0.057 |
| 08/07/2026 | 0.053 | 151.900 | 86,675,000 | 133.679 | 42,175,000 | 0.054 | 44,200,000 | 0.054 |
| 07/07/2026 | 0.057 | 158.200 | 80,850,000 | 131.900 | 40,325,000 | 0.057 | 40,500,000 | 0.057 |
| 06/07/2026 | 0.063 | 171.500 | 40,825,000 | 125.685 | 20,000,000 | 0.071 | 20,825,000 | 0.071 |
| 03/07/2026 | 0.091 | 201.200 | 40,225,000 | 124.965 | 20,075,000 | 0.088 | 20,150,000 | 0.088 |
| 02/07/2026 | 0.089 | 197.961 | 925,000 | 125.434 | 200,000 | 0.092 | 725,000 | 0.095 |
| 30/06/2026 | 0.150 | 255.061 | 175,000 | 122.644 | 50,000 | 0.149 | 125,000 | 0.147 |
| 29/06/2026 | 0.131 | 239.061 | 250,000 | 122.340 | 250,000 | 0.133 | ||
| 26/06/2026 | 0.146 | 250.261 | 550,000 | 122.621 | 25,000 | 0.146 | 525,000 | 0.142 |
| 25/06/2026 | 0.192 | 287.261 | 1,750,000 | 121.735 | 225,000 | 0.191 | 1,500,000 | 0.182 |
| 24/06/2026 | 0.161 | 260.861 | 250,000 | 123.369 | 75,000 | 0.165 | 175,000 | 0.169 |
| 23/06/2026 | 0.167 | 264.261 | 950,000 | 124.200 | 400,000 | 0.185 | 500,000 | 0.182 |
| 22/06/2026 | 0.191 | 285.661 | 46,975,000 | 121.461 | 26,725,000 | 0.172 | 20,225,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
