13154 智譜法興六十購Ｄ (認購證)
按盤價 
0.340 -0.030 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.370 | 1,317.000 | 0 | 207.400 | ||||
| 12/08/2026 | 0.310 | 1,208.000 | 135,000 | 208.971 | 115,000 | 0.327 | 20,000 | 0.348 |
| 11/08/2026 | 0.300 | 1,192.000 | 30,000 | 207.627 | 30,000 | 0.307 | ||
| 10/08/2026 | 0.340 | 1,252.000 | 220,000 | 206.575 | 110,000 | 0.325 | 110,000 | 0.372 |
| 07/08/2026 | 0.350 | 1,246.000 | 230,000 | 205.957 | 140,000 | 0.348 | 90,000 | 0.349 |
| 06/08/2026 | 0.270 | 1,087.000 | 280,000 | 210.319 | 210,000 | 0.277 | 70,000 | 0.263 |
| 05/08/2026 | 0.255 | 1,041.000 | 310,000 | 212.627 | 145,000 | 0.263 | 165,000 | 0.268 |
| 04/08/2026 | 0.241 | 1,010.000 | 4,835,000 | 212.596 | 2,400,000 | 0.234 | 2,400,000 | 0.236 |
| 03/08/2026 | 0.204 | 940.000 | 11,545,000 | 212.020 | 5,715,000 | 0.188 | 5,790,000 | 0.188 |
| 31/07/2026 | 0.230 | 987.500 | 260,000 | 208.260 | 190,000 | 0.276 | 70,000 | 0.244 |
| 30/07/2026 | 0.177 | 862.000 | 18,070,000 | 211.935 | 8,995,000 | 0.187 | 9,075,000 | 0.187 |
| 29/07/2026 | 0.270 | 1,033.000 | 2,285,000 | 209.648 | 1,200,000 | 0.274 | 1,085,000 | 0.278 |
| 28/07/2026 | 0.285 | 1,042.000 | 4,420,000 | 211.031 | 2,220,000 | 0.307 | 2,195,000 | 0.305 |
| 27/07/2026 | 0.450 | 1,281.000 | 35,000 | 208.797 | 15,000 | 0.465 | 20,000 | 0.465 |
| 24/07/2026 | 0.415 | 1,237.000 | 335,000 | 205.179 | 305,000 | 0.387 | 30,000 | 0.414 |
| 23/07/2026 | 0.380 | 1,171.000 | 2,245,000 | 207.065 | 1,090,000 | 0.375 | 1,150,000 | 0.381 |
| 22/07/2026 | 0.385 | 1,175.000 | 1,425,000 | 206.445 | 715,000 | 0.368 | 710,000 | 0.368 |
| 21/07/2026 | 0.405 | 1,219.000 | 5,705,000 | 202.721 | 2,860,000 | 0.251 | 2,775,000 | 0.253 |
| 20/07/2026 | 0.198 | 890.500 | 25,490,000 | 202.938 | 12,550,000 | 0.231 | 12,835,000 | 0.231 |
| 17/07/2026 | 0.315 | 1,107.000 | 5,840,000 | 196.250 | 2,865,000 | 0.341 | 2,970,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
