13157 地平中銀七二購Ａ (認購證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.106 | 5.100 | 3,795,000 | 75.630 | 1,890,000 | 0.108 | 1,905,000 | 0.108 |
| 10/08/2026 | 0.107 | 5.095 | 696,000 | 75.916 | 348,000 | 0.111 | 348,000 | 0.110 |
| 07/08/2026 | 0.104 | 5.000 | 273,000 | 76.692 | 141,000 | 0.103 | 132,000 | 0.102 |
| 06/08/2026 | 0.115 | 5.150 | 1,140,000 | 76.503 | 561,000 | 0.113 | 579,000 | 0.113 |
| 05/08/2026 | 0.120 | 5.165 | 1,494,000 | 77.622 | 879,000 | 0.120 | 606,000 | 0.120 |
| 04/08/2026 | 0.119 | 5.170 | 1,080,000 | 76.948 | 540,000 | 0.119 | 540,000 | 0.119 |
| 03/08/2026 | 0.120 | 5.135 | 1,791,000 | 77.997 | 768,000 | 0.123 | 882,000 | 0.123 |
| 31/07/2026 | 0.125 | 5.170 | 24,966,000 | 78.184 | 12,441,000 | 0.129 | 12,381,000 | 0.129 |
| 30/07/2026 | 0.128 | 5.220 | 9,345,000 | 77.684 | 4,638,000 | 0.127 | 4,638,000 | 0.127 |
| 29/07/2026 | 0.133 | 5.250 | 6,555,000 | 78.338 | 3,159,000 | 0.123 | 3,396,000 | 0.123 |
| 28/07/2026 | 0.109 | 5.000 | 14,532,000 | 76.553 | 7,266,000 | 0.108 | 7,266,000 | 0.108 |
| 27/07/2026 | 0.089 | 4.620 | 2,652,000 | 78.671 | 1,326,000 | 0.080 | 1,326,000 | 0.080 |
| 24/07/2026 | 0.078 | 4.420 | 4,044,000 | 78.753 | 2,022,000 | 0.079 | 2,022,000 | 0.079 |
| 23/07/2026 | 0.087 | 4.570 | 2,958,000 | 78.407 | 1,479,000 | 0.087 | 1,479,000 | 0.087 |
| 22/07/2026 | 0.101 | 4.750 | 11,658,000 | 78.950 | 5,802,000 | 0.086 | 5,802,000 | 0.085 |
| 21/07/2026 | 0.082 | 4.450 | 12,594,000 | 79.105 | 6,258,000 | 0.079 | 6,258,000 | 0.079 |
| 20/07/2026 | 0.074 | 4.390 | 5,232,000 | 77.107 | 2,592,000 | 0.073 | 2,592,000 | 0.074 |
| 17/07/2026 | 0.072 | 4.330 | 5,136,000 | 77.215 | 2,568,000 | 0.081 | 2,568,000 | 0.082 |
| 16/07/2026 | 0.087 | 4.610 | 13,758,000 | 76.159 | 6,855,000 | 0.088 | 6,855,000 | 0.088 |
| 15/07/2026 | 0.075 | 4.420 | 3,588,000 | 75.896 | 1,794,000 | 0.077 | 1,794,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
