13161 騰訊瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.076 +0.023 (+43.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.053 | 484.000 | 820,000 | 39.799 | 360,000 | 0.051 | 460,000 | 0.053 |
| 15/07/2026 | 0.063 | 474.000 | 3,000,000 | 39.776 | 1,420,000 | 0.068 | 1,500,000 | 0.069 |
| 14/07/2026 | 0.079 | 456.200 | 3,520,000 | 38.782 | 1,760,000 | 0.084 | 1,760,000 | 0.084 |
| 13/07/2026 | 0.079 | 457.600 | 3,720,000 | 38.954 | 1,790,000 | 0.076 | 1,880,000 | 0.075 |
| 10/07/2026 | 0.081 | 460.200 | 1,740,000 | 39.452 | 780,000 | 0.077 | 790,000 | 0.079 |
| 09/07/2026 | 0.070 | 469.600 | 1,900,000 | 39.352 | 890,000 | 0.068 | 980,000 | 0.068 |
| 08/07/2026 | 0.067 | 478.800 | 9,530,000 | 40.456 | 4,360,000 | 0.069 | 4,540,000 | 0.070 |
| 07/07/2026 | 0.082 | 461.200 | 12,000,000 | 39.435 | 5,990,000 | 0.074 | 5,990,000 | 0.073 |
| 06/07/2026 | 0.092 | 452.000 | 40,120,000 | 38.934 | 18,830,000 | 0.099 | 19,060,000 | 0.099 |
| 03/07/2026 | 0.121 | 431.200 | 1,740,000 | 37.861 | 920,000 | 0.117 | 820,000 | 0.116 |
| 02/07/2026 | 0.131 | 430.200 | 13,070,000 | 38.816 | 5,950,000 | 0.115 | 5,940,000 | 0.114 |
| 30/06/2026 | 0.126 | 429.800 | 12,440,000 | 37.840 | 5,720,000 | 0.135 | 5,850,000 | 0.134 |
| 29/06/2026 | 0.142 | 420.200 | 18,900,000 | 37.284 | 8,620,000 | 0.141 | 8,570,000 | 0.140 |
| 26/06/2026 | 0.164 | 411.800 | 7,770,000 | 37.302 | 3,320,000 | 0.161 | 3,340,000 | 0.161 |
| 25/06/2026 | 0.141 | 421.400 | 380,000 | 37.043 | 190,000 | 0.142 | 190,000 | 0.142 |
| 24/06/2026 | 0.130 | 428.800 | 1,360,000 | 37.444 | 580,000 | 0.142 | 780,000 | 0.142 |
| 23/06/2026 | 0.155 | 414.800 | 180,000 | 36.792 | 90,000 | 0.143 | 90,000 | 0.143 |
| 22/06/2026 | 0.118 | 433.000 | 100,000 | 36.733 | 50,000 | 0.124 | 50,000 | 0.126 |
| 18/06/2026 | 0.113 | 440.200 | 1,460,000 | 37.321 | 770,000 | 0.103 | 690,000 | 0.104 |
| 17/06/2026 | 0.099 | 445.400 | 1,050,000 | 36.453 | 580,000 | 0.096 | 450,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
