13167 赤金摩通七二購Ａ (認購證)
按盤價 
0.160 +0.012 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.148 | 37.480 | 44,100,000 | 88.558 | 21,910,000 | 0.145 | 22,160,000 | 0.145 |
| 16/09/2026 | 0.176 | 39.380 | 6,260,000 | 91.352 | 3,100,000 | 0.167 | 3,160,000 | 0.167 |
| 15/09/2026 | 0.144 | 36.580 | 4,530,000 | 90.989 | 2,160,000 | 0.156 | 2,370,000 | 0.155 |
| 14/09/2026 | 0.166 | 38.640 | 2,980,000 | 90.118 | 1,480,000 | 0.177 | 1,500,000 | 0.177 |
| 11/09/2026 | 0.175 | 39.120 | 7,480,000 | 90.925 | 3,740,000 | 0.170 | 3,580,000 | 0.170 |
| 10/09/2026 | 0.177 | 39.340 | 7,230,000 | 90.354 | 3,620,000 | 0.173 | 3,610,000 | 0.174 |
| 09/09/2026 | 0.185 | 39.720 | 7,990,000 | 91.733 | 3,910,000 | 0.184 | 4,040,000 | 0.184 |
| 08/09/2026 | 0.194 | 40.620 | 3,900,000 | 90.533 | 1,890,000 | 0.201 | 1,970,000 | 0.201 |
| 07/09/2026 | 0.201 | 40.980 | 5,510,000 | 91.453 | 2,700,000 | 0.208 | 2,810,000 | 0.209 |
| 04/09/2026 | 0.216 | 42.200 | 3,360,000 | 90.458 | 1,630,000 | 0.217 | 1,700,000 | 0.217 |
| 03/09/2026 | 0.222 | 42.700 | 8,350,000 | 89.997 | 4,190,000 | 0.230 | 4,130,000 | 0.231 |
| 02/09/2026 | 0.196 | 40.520 | 6,390,000 | 90.415 | 3,120,000 | 0.182 | 3,270,000 | 0.181 |
| 01/09/2026 | 0.190 | 39.700 | 2,960,000 | 92.062 | 1,480,000 | 0.200 | 1,480,000 | 0.200 |
| 31/08/2026 | 0.209 | 41.360 | 9,910,000 | 91.104 | 4,890,000 | 0.199 | 4,960,000 | 0.199 |
| 28/08/2026 | 0.239 | 43.800 | 5,770,000 | 89.644 | 2,880,000 | 0.232 | 2,880,000 | 0.232 |
| 27/08/2026 | 0.224 | 42.300 | 3,900,000 | 91.425 | 1,890,000 | 0.228 | 2,010,000 | 0.227 |
| 26/08/2026 | 0.219 | 41.880 | 5,860,000 | 91.338 | 2,910,000 | 0.224 | 2,950,000 | 0.223 |
| 25/08/2026 | 0.218 | 41.720 | 9,730,000 | 91.567 | 4,840,000 | 0.213 | 4,890,000 | 0.214 |
| 24/08/2026 | 0.241 | 43.460 | 7,230,000 | 91.502 | 3,570,000 | 0.247 | 3,660,000 | 0.248 |
| 21/08/2026 | 0.270 | 45.860 | 3,840,000 | 89.276 | 1,920,000 | 0.243 | 1,920,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
