| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 18.810 | 0 | 50.832 | ||||
| 09/09/2026 | 0.013 | 18.839 | 0 | 48.503 | ||||
| 08/09/2026 | 0.013 | 18.579 | 0 | 49.708 | ||||
| 07/09/2026 | 0.013 | 18.369 | 0 | 50.628 | ||||
| 04/09/2026 | 0.014 | 18.359 | 0 | 50.612 | ||||
| 03/09/2026 | 0.014 | 18.319 | 0 | 50.559 | ||||
| 02/09/2026 | 0.014 | 18.299 | 0 | 50.393 | ||||
| 01/09/2026 | 0.015 | 18.249 | 0 | 51.176 | ||||
| 31/08/2026 | 0.016 | 18.439 | 0 | 50.528 | ||||
| 28/08/2026 | 0.020 | 18.779 | 0 | 50.357 | ||||
| 27/08/2026 | 0.020 | 19.059 | 0 | 48.488 | ||||
| 26/08/2026 | 0.017 | 18.339 | 60,000 | 50.655 | 60,000 | 0.018 | ||
| 25/08/2026 | 0.013 | 17.959 | 0 | 49.621 | ||||
| 24/08/2026 | 0.013 | 17.849 | 0 | 49.976 | ||||
| 21/08/2026 | 0.013 | 17.919 | 0 | 48.856 | ||||
| 20/08/2026 | 0.013 | 17.579 | 0 | 50.469 | ||||
| 19/08/2026 | 0.013 | 17.559 | 10,000 | 50.335 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 17.789 | 10,000 | 50.363 | 10,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 17.969 | 0 | 49.839 | ||||
| 14/08/2026 | 0.016 | 17.769 | 0 | 50.237 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF