13278 藍思華泰六乙購Ｂ (認購證)
按盤價 
0.018 -0.009 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.027 | 24.340 | 8,000 | 82.756 | 8,000 | 0.027 | ||
| 04/09/2026 | 0.023 | 23.840 | 10,000 | 80.969 | 10,000 | 0.023 | ||
| 03/09/2026 | 0.025 | 23.740 | 50,000 | 82.269 | 50,000 | 0.027 | ||
| 02/09/2026 | 0.036 | 24.360 | 0 | 85.339 | ||||
| 01/09/2026 | 0.036 | 24.360 | 56,000 | 84.893 | 56,000 | 0.036 | ||
| 31/08/2026 | 0.045 | 25.000 | 0 | 85.803 | ||||
| 28/08/2026 | 0.045 | 24.800 | 1,076,000 | 85.353 | 660,000 | 0.049 | 416,000 | 0.051 |
| 27/08/2026 | 0.042 | 24.520 | 60,000 | 84.830 | 60,000 | 0.040 | ||
| 26/08/2026 | 0.045 | 24.480 | 422,000 | 85.912 | 222,000 | 0.047 | 200,000 | 0.045 |
| 25/08/2026 | 0.036 | 23.600 | 4,270,000 | 85.195 | 2,120,000 | 0.035 | 2,150,000 | 0.035 |
| 24/08/2026 | 0.039 | 24.180 | 360,000 | 83.647 | 20,000 | 0.038 | 340,000 | 0.034 |
| 21/08/2026 | 0.031 | 22.960 | 0 | 83.681 | ||||
| 20/08/2026 | 0.031 | 22.500 | 228,000 | 85.303 | 128,000 | 0.031 | 100,000 | 0.035 |
| 19/08/2026 | 0.035 | 22.800 | 22,000 | 85.718 | 22,000 | 0.035 | ||
| 18/08/2026 | 0.048 | 24.000 | 540,000 | 85.980 | 540,000 | 0.047 | ||
| 17/08/2026 | 0.043 | 23.540 | 406,000 | 85.472 | 308,000 | 0.042 | 98,000 | 0.045 |
| 14/08/2026 | 0.034 | 22.540 | 600,000 | 84.389 | 500,000 | 0.032 | 100,000 | 0.033 |
| 13/08/2026 | 0.028 | 21.460 | 54,000 | 85.418 | 54,000 | 0.030 | ||
| 12/08/2026 | 0.027 | 21.340 | 0 | 84.958 | ||||
| 11/08/2026 | 0.027 | 21.100 | 0 | 85.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
